| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02668800 | - 4.7% | 1598.5 | Ethereum |
| ZEC | 0.00575930 | - 30.3% | 832.7 | Zcash |
| DASH | 0.00050678 | - 8.6% | 250.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 235.5 | YoChat Token |
| LTC | 0.00071122 | - 3.2% | 187.1 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011618 | - 2.3% | 82.7 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.2% | 26.7 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579668 | - 29.6% | 12.5 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.1 | Dogecoin |
| BTC | T60900.01 | - 5.2% | 8.9 | Bitcoin |
ETH-BTC | 0.02648020 | - 5.1% | 6.1 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 4.8% | 4.8 | Bitcoin |
BTC-USDT | T60912.27 | - 4.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
ETH-USDT | T1609.3574967 | - 9.6% | 2.8 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1610.5277055 | - 9.7% | 1.1 | Ethereum |
FLOKIb-USDTb | T0.00002550 | - 3.6% | 0.9 | FLOKI BEP20 |
DOGE-USDT | T0.08269204 | - 7.4% | 0.8 | Dogecoin |
TON-BTC | 0.00002512 | - 9.2% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4974868.59 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.32 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051123 | - 7.3% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005134 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
USDTe-USDTb | T1.00308550 | + 0.3% | 0.2 | USDT ERC20 |
- LINKerc20 / RUR
- Last: 675.40000000
- 24High: 675.40000000
- 24Low: 675.40000000
- 24V: 0 LINK(e)
| 가격 | LINK(e) | RUR |
|---|
| 615.13961778 | 0.38021796 | 233.88713058 |
| 634.00000000 | 0.00096850 | 0.61402900 |
| 673.98820709 | 0.58206482 | 392.30482444 |
| 728.51009002 | 0.01561439 | 11.37524066 |
| 730.56676669 | 0.00612474 | 4.47453149 |
| 732.85196299 | 0.02230140 | 16.34362476 |
| 735.39106999 | 0.00019364 | 0.14240112 |
| 738.21229999 | 0.00134514 | 0.99299889 |
| 741.34700000 | 0.02170036 | 16.08749678 |
| 744.83000000 | 0.05559467 | 41.40857805 |
| 748.70000000 | 0.04530041 | 33.91641696 |
| 753.00000000 | 0.00398406 | 2.99999718 |
| 819.00000000 | 0.00329670 | 2.69999730 |
| 900.00000000 | 0.00311111 | 2.79999900 |
| 901.00000000 | 0.00332435 | 2.99523935 |
| 940.99567831 | 0.00002040 | 0.01919631 |
| 950.00000000 | 0.00646869 | 6.14525550 |
| 960.00000000 | 0.00015291 | 0.14679360 |
| 970.00000000 | 0.00015268 | 0.14809960 |
| 980.00000000 | 0.00015268 | 0.14962640 |
| 990.00000000 | 0.00418165 | 4.13983350 |
| 994.00000000 | 0.00050000 | 0.49700000 |
| 999.00000000 | 0.00300300 | 2.99999700 |
| 1000.00000000 | 0.00010906 | 0.10906000 |
| 1099.00000000 | 0.00636942 | 6.99999258 |
| 1099.99888888 | 0.03369524 | 37.06472656 |
| 1099.99890000 | 0.02000000 | 21.9999780 |
| 1100.00000000 | 3.00602144 | 3306.623584 |
| 1116.17865333 | 0.38745847 | 432.47287326 |
| 1150.00000000 | 0.00462171 | 5.31496650 |
| 1155.00000000 | 0.00250000 | 2.88750000 |
| 1200.00000000 | 0.00676766 | 8.12119200 |
| 1250.00000000 | 0.00011100 | 0.13875000 |
| 1290.00000000 | 0.00232558 | 2.99999820 |
| 1297.98650000 | 0.81000000 | 1051.369065 |
| 1299.00000000 | 0.00100000 | 1.29900000 |
| 1300.00000000 | 0.00301039 | 3.91350700 |
| 1310.00000000 | 0.00274809 | 3.59999790 |
| 1320.00000000 | 0.00050000 | 0.66000000 |
| 1350.00000000 | 0.00936025 | 12.6363375 |
| 1400.00000000 | 0.00724484 | 10.1427760 |
| 1440.00000000 | 0.00041974 | 0.60442560 |
| 1449.00000000 | 0.00483091 | 6.99998859 |
| 1450.00000000 | 0.00924434 | 13.4042930 |
| 1499.99999998 | 0.10914323 | 163.71484499 |
| 1499.99999999 | 0.51122229 | 766.83343499 |
| 1500.00000000 | 0.02897700 | 43.4655000 |
| 1500.00852626 | 0.19690032 | 295.35215882 |
| 1501.00000000 | 0.00466355 | 6.99998855 |
| 1550.00000000 | 0.00197917 | 3.06771350 |
| 가격 | LINK(e) | RUR |
|---|
| 507.00000999 | 0.27145858 | 137.62950277 |
| 507.00000099 | 0.48035480 | 243.53988407 |
| 505.00000099 | 0.10877422 | 54.9309812 |
| 505.00000000 | 0.25000000 | 126.250000 |
| 501.00000000 | 0.00998003 | 4.99999503 |
| 500.00000000 | 3.49006599 | 1745.032995 |
| 498.00000000 | 0.00100000 | 0.49800000 |
| 490.02250442 | 0.55489000 | 271.90858747 |
| 480.00000000 | 0.00043575 | 0.20916000 |
| 479.73508719 | 0.00335049 | 1.60734761 |
| 460.00000000 | 0.00978260 | 4.49999600 |
| 452.00000000 | 0.01106194 | 4.99999688 |
| 450.00000000 | 0.71444442 | 321.499989 |
| 408.00000000 | 0.00122549 | 0.49999992 |
| 390.00000000 | 0.00102564 | 0.39999960 |
| 305.00000000 | 0.00163934 | 0.49999870 |
| 304.00000000 | 0.00164473 | 0.49999792 |
| 280.00000000 | 0.00357142 | 0.99999760 |
| 278.40619130 | 0.25289017 | 70.40618904 |
| 262.10506050 | 1.24488000 | 326.28934771 |
| 250.00000000 | 0.00044000 | 0.11000000 |
| 223.83015106 | 0.14296578 | 32.00005213 |
| 180.00000000 | 0.00555555 | 0.99999900 |
| 111.91507553 | 0.57186266 | 64.00005278 |
| 107.00000000 | 0.00934579 | 0.99999953 |
| 100.00000000 | 0.00110000 | 0.11000000 |
| 80.00000000 | 0.01250000 | 1.00000000 |
| 71.37713511 | 0.00140178 | 0.10005504 |
| 40.00000000 | 0.02500000 | 1.00000000 |
| 19.00000000 | 1.00000000 | 19.0000000 |
| 17.31340000 | 0.02702702 | 0.46792960 |
| 11.10000000 | 0.02702702 | 0.29999992 |
| 11.00002500 | 0.38229154 | 4.20521649 |
| 11.00000000 | 11.0000000 | 121.000000 |
| 10.00000000 | 1.10000000 | 11.0000000 |
| 7.00000000 | 1.42502818 | 9.97519726 |
| 5.00000000 | 0.20000000 | 1.00000000 |
| 3.00000500 | 2.00000000 | 6.00001000 |
| 3.00000000 | 1.18724953 | 3.56174859 |
| 2.00000050 | 3.00000000 | 6.00000150 |
| 2.00000000 | 1.55614764 | 3.11229528 |
| 1.10005500 | 5.00000000 | 5.50027500 |
| 1.10000000 | 0.90909090 | 0.99999999 |
| 1.00001000 | 100.000000 | 100.001000 |
| 1.00000000 | 11.0000000 | 11.0000000 |
| 0.10000000 | 30.0000000 | 3.00000000 |
| 0.01015500 | 100.000000 | 1.01550000 |
| 0.01015000 | 200.000000 | 2.03000000 |
| 0.01000159 | 10.99825127 | 0.10999999 |
| 0.01000000 | 300.000000 | 3.00000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | LINK(e) |
|---|
| 08:43:15 | BUY | 675.400000 | 0.00017767 |
| 08:43:01 | SELL | 614.000000 | 0.04702474 |
| 15:52:21 | BUY | 691.11360759 | 0.00535440 |
| 04:41:59 | SELL | 614.000000 | 0.00098263 |
| 01:33:52 | SELL | 614.000000 | 0.00036396 |
| 22:16:50 | BUY | 710.40713387 | 0.04785987 |
| 16:18:19 | BUY | 718.63044602 | 0.02870800 |
| 15:36:57 | BUY | 508.000000 | 0.00000001 |
| 15:31:43 | SELL | 507.00000099 | 0.15100614 |
| 08:04:29 | BUY | 508.000000 | 0.76290820 |
| 08:04:29 | SELL | 508.000000 | 0.00196850 |
| 08:00:37 | SELL | 667.2832392 | 0.00000002 |
| 22:39:14 | SELL | 667.2832392 | 0.00238353 |
| 22:25:07 | SELL | 667.2832392 | 0.00060769 |
| 22:25:07 | SELL | 670.79525624 | 0.00000002 |
| 22:19:20 | SELL | 670.79525624 | 0.00153162 |
| 21:20:37 | SELL | 670.79525624 | 0.00144394 |
| 21:20:37 | SELL | 674.30727328 | 0.00296008 |
| 21:20:37 | SELL | 677.81929032 | 0.00294474 |
| 21:20:37 | SELL | 681.33130736 | 0.00292957 |
| 19:45:16 | SELL | 684.8433244 | 0.00291454 |
| 17:31:35 | SELL | 688.35534144 | 0.00289967 |
| 17:31:35 | SELL | 691.86735848 | 0.00288495 |
| 17:31:34 | SELL | 695.37937552 | 0.00287038 |
| 17:31:34 | SELL | 698.89139256 | 0.00141859 |
| 17:00:14 | SELL | 698.89139256 | 0.00038771 |
| 16:49:44 | SELL | 698.89139256 | 0.00046906 |
| 15:01:58 | SELL | 698.89139256 | 0.00058060 |
| 13:19:22 | BUY | 702.40340968 | 0.12177943 |
| 13:13:40 | SELL | 505.00000099 | 0.11244303 |
| 12:55:59 | SELL | 681.600000 | 0.01202980 |
| 12:55:59 | SELL | 685.150000 | 0.01456621 |
| 12:55:59 | SELL | 688.700000 | 0.01449112 |
| 12:55:59 | SELL | 692.250000 | 0.01441681 |
| 12:55:59 | SELL | 695.800000 | 0.01434325 |
| 12:55:59 | SELL | 699.350000 | 0.01427045 |
| 12:48:55 | BUY | 701.57372183 | 0.01412702 |
| 12:48:55 | BUY | 701.57372183 | 0.01419837 |
| 20:05:12 | SELL | 710.000000 | 0.00143737 |
| 13:27:24 | SELL | 710.000000 | 0.00410632 |
| 13:11:17 | SELL | 710.000000 | 0.00059259 |
| 12:01:52 | SELL | 710.000000 | 0.01091548 |
| 11:24:04 | SELL | 710.000000 | 0.00332718 |
| 11:03:14 | SELL | 710.000000 | 0.00279756 |
| 21:44:38 | SELL | 710.000000 | 0.00019441 |
| 21:40:03 | SELL | 710.000000 | 0.00036786 |
| 21:39:57 | SELL | 710.000000 | 0.02078814 |
| 21:29:08 | SELL | 710.000000 | 0.00095099 |
| 18:38:39 | SELL | 710.000000 | 0.00019364 |
| 15:08:06 | SELL | 710.000000 | 0.00134514 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
