Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04836002 | - 1.3% | 2557.7 | Ethereum |
ZEC | 0.00037017 | + 0.6% | 380.3 | Zcash |
DASH | 0.00046501 | + 0.7% | 232.9 | DASH |
LTC | 0.00130267 | + 0.9% | 169.9 | Litecoin |
ETC | 0.00033311 | - 1.5% | 120.2 | EthereumClassic |
DOGE-BTC | 0.00000244 | - 2.1% | 13.8 | Dogecoin |
TRX-BTC | 0.00000192 | + 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00000852 | - 1.7% | 4.7 | Ripple |
SHIB-USDTb | T0.00002410 | - 2.4% | 3.7 | SHIBA INU |
BTC | T63499.00 | + 0.3% | 3.2 | Bitcoin |
BCHABC | 0.00011460 | + 0.8% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.04839689 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T62761.43 | - 0.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.20487825 | + 2.3% | 1.8 | Wrapped Shiba |
BTC-USDT | T63125.30 | + 0.2% | 1.4 | Bitcoin |
BTC-RUR | R5664205.66 | - 0.4% | 1.4 | Bitcoin |
ETH-USDT | T3041.1174891 | - 1.4% | 1.1 | Ethereum |
BTC-USDTb | T63070.84 | + 0.1% | 1 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.9 | YOSTEP |
TONb-BTC | 0.00009245 | - 0.5% | 0.9 | TON BEP20 |
USDT-RUBLIX | 136032.17322 | - 3% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00930664 | - 0.1% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00510777 | + 1.6% | 0.6 | BONUS |
ETH-USDC | 3047.9380538 | - 0.9% | 0.5 | Ethereum |
BTC | R5633444.29 | - 1.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.15427516 | - 1.9% | 0.4 | Dogecoin |
TON-BTC | 0.00009215 | - 0.5% | 0.4 | TON Coin |
PANDORA-BTC | 0.06364868 | - 3.8% | 0.3 | Pandora |
DOGE-ETH | E0.00005057 | - 0.6% | 0.3 | Dogecoin |
USDT-RUR | R90.09 | + 0.1% | 0.3 | USDT ERC20 |
USDT | R90.38 | + 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02784222 | - 0.1% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00018192 | - 1.3% | 0.2 | FLOKI BEP20 |
YO-USDT | T725.64477841 | - 0.6% | 0.2 | Yo Token ERC20 |
ETH | T3029.3372608 | - 1.4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
BIG-BTC | 0.17984318 | - 0.1% | 0.2 | BIG |
ETH-RUR | R273465.07 | - 1.5% | 0.2 | Ethereum |
BTC | T62777.00 | - 5.5% | 0.2 | Bitcoin |
- LINKerc20 / RUR
- Last: 1277.95484721
- 24High: 1329.64481483
- 24Low: 1277.95484721
- 24V: 0.17 LINK(e)
Prix | LINK(e) | RUR |
---|
1310.75559190 | 0.04177886 | 54.76187436 |
1311.14026370 | 0.00016061 | 0.21058223 |
1324.28444485 | 0.00016038 | 0.21238873 |
1329.87000000 | 0.02130000 | 28.3262310 |
1329.87999990 | 0.60000000 | 797.92799994 |
1333.33330000 | 1.00000000 | 1333.33330 |
1334.12000000 | 1.00000000 | 1334.12000 |
1335.23000000 | 0.99999999 | 1335.22998664 |
1335.40609979 | 0.00015968 | 0.21323764 |
1337.00000000 | 1.01614256 | 1358.58260272 |
1337.56039641 | 0.00016261 | 0.21750069 |
1344.00000000 | 0.05000000 | 67.2000000 |
1350.96943940 | 0.00016100 | 0.21750607 |
1358.24127046 | 0.00917823 | 12.46625077 |
1360.44208427 | 0.00047731 | 0.64935261 |
1364.51290803 | 0.00016196 | 0.22099651 |
1378.19214994 | 0.00015781 | 0.21749250 |
1392.00852626 | 0.00015379 | 0.21407699 |
1401.85886512 | 0.00098611 | 1.38238704 |
1401.85928909 | 0.00099852 | 1.39978453 |
1401.86033402 | 0.00992419 | 13.9123283 |
1402.50179270 | 0.00099322 | 1.39299283 |
1404.43295273 | 0.00098395 | 1.38189180 |
1404.48000000 | 0.00410106 | 5.75985674 |
1405.96341175 | 0.00015106 | 0.21238483 |
1412.54400000 | 0.02004316 | 28.31184539 |
1412.89481181 | 0.00097805 | 1.38188177 |
1413.02210276 | 0.00097829 | 1.38234539 |
1413.59500000 | 0.02061389 | 29.13969183 |
1413.94607283 | 0.00392962 | 5.55627076 |
1415.75828771 | 0.00014906 | 0.21103293 |
1416.55465802 | 0.00192496 | 2.72681105 |
1419.75123387 | 0.00094697 | 1.34446182 |
1419.90100000 | 0.00295928 | 4.20188463 |
1420.05819496 | 0.00015196 | 0.21579204 |
1423.62857791 | 0.00096852 | 1.37881275 |
1424.12785643 | 0.00014856 | 0.21156843 |
1427.18764935 | 0.00098114 | 1.40027089 |
1430.72221711 | 0.00014902 | 0.21320622 |
1430.75561848 | 0.00099997 | 1.43071269 |
1434.29427838 | 0.00015046 | 0.21580391 |
1434.68873061 | 0.00195304 | 2.80200447 |
1437.93545748 | 0.00883946 | 12.71057295 |
1443.58029977 | 0.00033176 | 0.47892220 |
1444.33425743 | 0.01772372 | 25.59897596 |
1448.67307853 | 0.00015014 | 0.21750377 |
1463.19602615 | 0.00015338 | 0.22442500 |
1477.86456632 | 0.00015306 | 0.22620195 |
1492.68015860 | 0.00015644 | 0.23351488 |
1492.88367480 | 0.01353086 | 20.2000000 |
Prix | LINK(e) | RUR |
---|
1272.67308340 | 0.00016614 | 0.21144190 |
1268.12433208 | 0.24474015 | 310.36093925 |
1260.04117065 | 0.00016781 | 0.21144750 |
1259.91200989 | 0.06900000 | 86.93392868 |
1247.53463592 | 0.00017358 | 0.21654706 |
1235.15223476 | 0.00000741 | 0.00915247 |
1222.89273508 | 0.00017567 | 0.21482556 |
1213.52309162 | 0.00053510 | 0.64935620 |
1211.87703707 | 0.00968854 | 11.74131914 |
1210.75491703 | 0.00017885 | 0.21654351 |
1198.73757285 | 0.00017922 | 0.21483774 |
1186.83950678 | 0.00018101 | 0.21482981 |
1175.05953493 | 0.00018283 | 0.21483613 |
1163.39648516 | 0.00018912 | 0.22002154 |
1151.84919695 | 0.38905872 | 448.13697419 |
1140.41652132 | 0.00018104 | 0.20646100 |
1129.09732067 | 0.00018876 | 0.21312841 |
1120.00000000 | 0.00446428 | 4.99999360 |
1117.89046871 | 0.00018764 | 0.20976096 |
1106.79485032 | 0.00019104 | 0.21144208 |
1101.00000000 | 0.00454132 | 4.99999332 |
1100.00000000 | 0.00056043 | 0.61647300 |
1095.80936146 | 0.00019450 | 0.21313492 |
1084.93290904 | 0.00019645 | 0.21313506 |
1074.16441081 | 0.00019685 | 0.21144926 |
1063.50279528 | 0.00020040 | 0.21312596 |
1052.94700158 | 0.00020403 | 0.21483277 |
1050.00000000 | 0.00199201 | 2.09161050 |
1042.49597938 | 0.00020282 | 0.21143903 |
1032.14868876 | 0.00020163 | 0.20811214 |
1021.90410014 | 0.00020204 | 0.20646550 |
1011.76119415 | 0.00000161 | 0.00162893 |
1001.71896155 | 0.00020125 | 0.20159594 |
1000.00000000 | 0.00020000 | 0.20000000 |
991.77640310 | 0.00020326 | 0.20158847 |
981.93252948 | 0.00020530 | 0.20159074 |
972.18636120 | 0.00020737 | 0.20160228 |
962.53692848 | 0.00020944 | 0.20159373 |
952.98327118 | 0.00023259 | 0.22165437 |
943.52443867 | 0.00023307 | 0.21990724 |
934.15948978 | 0.00023540 | 0.21990114 |
924.88749265 | 0.00023776 | 0.21990125 |
915.70752470 | 0.00024015 | 0.21990716 |
906.61867250 | 0.00024254 | 0.21989129 |
900.14674157 | 2.77732494 | 2499.99999502 |
897.62003168 | 0.00027619 | 0.24791367 |
888.71070683 | 0.00028283 | 0.25135404 |
879.88981146 | 0.00028187 | 0.24801454 |
871.15646786 | 0.00028470 | 0.24801824 |
862.50980703 | 0.00028756 | 0.24802332 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | LINK(e) |
---|
15:56:25 | SELL | 1277.95484721 | 0.11817149 |
15:56:25 | SELL | 1285.2785797 | 0.00016591 |
15:56:25 | SELL | 1285.43163107 | 0.00016061 |
15:56:25 | SELL | 1292.99700147 | 0.00100787 |
15:56:25 | SELL | 1298.31808318 | 0.00000831 |
15:55:24 | SELL | 1298.31808318 | 0.00015207 |
14:02:53 | BUY | 1318.28732831 | 0.00919723 |
13:53:32 | BUY | 1314.89235929 | 0.01005161 |
08:13:43 | BUY | 1319.89613425 | 0.00825314 |
01:16:55 | BUY | 1329.64481483 | 0.00308874 |
00:29:13 | BUY | 1308.82720004 | 0.00051754 |
00:29:06 | BUY | 1308.82720004 | 0.00897087 |
00:28:45 | SELL | 1310.60493895 | 0.00049546 |
00:04:44 | SELL | 1311.33372197 | 0.00016261 |
23:58:52 | BUY | 1312.02732091 | 0.00049492 |
23:18:20 | SELL | 1324.47984254 | 0.00005499 |
22:58:41 | SELL | 1324.47984254 | 0.00010601 |
22:58:39 | SELL | 1325.00000 | 0.00754716 |
22:07:05 | BUY | 1329.95000 | 0.00332541 |
22:05:28 | BUY | 1329.95000 | 0.00010504 |
21:57:04 | BUY | 1329.95000 | 0.00142576 |
21:04:09 | BUY | 1330.00000 | 0.00011170 |
21:04:08 | BUY | 1330.00000 | 0.02086385 |
21:03:54 | BUY | 1330.00000 | 0.00026903 |
21:02:17 | BUY | 1330.00000 | 0.02086946 |
21:00:25 | BUY | 1330.00000 | 0.00010047 |
20:59:38 | SELL | 1330.69306931 | 0.01997736 |
20:55:08 | SELL | 1330.69306931 | 0.03002264 |
20:53:52 | SELL | 1337.34653466 | 0.00957081 |
20:52:27 | SELL | 1337.34653466 | 0.00957081 |
20:50:08 | SELL | 1337.75775297 | 0.00016196 |
20:09:33 | BUY | 1344.00000 | 0.00105884 |
20:05:58 | BUY | 1344.00000 | 0.00110933 |
20:02:25 | BUY | 1344.00000 | 0.00106416 |
19:58:57 | BUY | 1344.00000 | 0.00105329 |
19:55:46 | BUY | 1344.00000 | 0.00102819 |
19:52:40 | BUY | 1344.00000 | 0.00103593 |
19:49:19 | BUY | 1344.00000 | 0.00062724 |
19:49:19 | BUY | 1344.00000 | 0.00040095 |
19:46:12 | BUY | 1344.00000 | 0.00104949 |
19:44:25 | BUY | 1344.00000 | 0.00099242 |
19:42:41 | BUY | 1344.00000 | 0.00102820 |
19:42:24 | BUY | 1344.00000 | 0.00178105 |
19:41:18 | BUY | 1344.00000 | 0.00704789 |
19:41:18 | BUY | 1344.00000 | 0.00051239 |
19:38:52 | BUY | 1344.00000 | 0.00027585 |
19:38:43 | BUY | 1344.00000 | 0.00102820 |
19:38:41 | BUY | 1344.00000 | 0.00027585 |
19:35:47 | BUY | 1344.00000 | 0.00111384 |
19:34:20 | BUY | 1344.00000 | 0.00102819 |
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes
chuchuy L1: What coin may i get?
maciocia: chuchuy, question is not clear
ahdsr: and?
clad87 L0: ho, someone know when DICE can be withdrawn ?
maciocia: clad87, never
clad87 L0: i have a lot of DICE, dont know what to do :D
maciocia: clad87, sell for rur
maciocia: it is the only option you have right now
clad87 L0: ok thank you
jenny11 L0: hi
jenny11 L0: ..
tokenway L0: I have a tonne of DICE too, it was valued at zero on the interwebs, dropped around the time of the Ukraine conflict
tokenway L0: What is rur? is that rupils?
BoastKit: tokenway, Russian Ruble, Fiat money
temp1: Go DIME ! Go ! ;)
Yanadia: Good noon
Yanadia: temp1, Yes go Dime
mohmassi L0: ixi v eth
tokenway L0: Thanks BoastKit ;))) I spelled it wrong but mean't Ruble. Much thanks for the reply! I am gutted how much DICE went down.
temp1: Yanadia, +1
Yanadia: temp1, :)
Mubarikahmad1977 L0: My CNG FUND?
tokenway L0: BoastKit, Many many thanks for the reply.
tokenway L0: Lets GO DICE!!!!
tokenway L0: Just noticed PUTIN/USD coin..
tokenway L0: I'm going to HODL DICE, HODL 4evah!
mandobro: tokenway, better clean zec
mandobro: tokenway, and dice => rur, 4zec
chuchuy L1: DICE IS DEAD?
cobratoontje: chuchuy, dice was never alive in btc market!
mandobro: chuchuy, but, you can try to play dice