| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02626600 | - 0.1% | 1342.2 | Ethereum |
| ZEC | 0.00654396 | - 3.9% | 651.3 | Zcash |
| DASH | 0.00054733 | - 4.2% | 244.7 | DASH |
| LTC | 0.00070870 | + 0.5% | 151.7 | Litecoin |
YOCHAT-DOGE | D0.00000026 | + 4% | 96.5 | YoChat Token |
| ETC | 0.00011964 | - 1.2% | 72.7 | EthereumClassic |
SHIB-USDTb | T0.00000419 | - 2.2% | 13.7 | SHIBA INU |
BIG-BTC | 0.00384765 | - 0.5% | 9.2 | BIG |
TRX-BTC | 0.00000538 | + 1.6% | 5.1 | Tron Token |
DOGE-BTC | 0.00000123 | - 1.6% | 3.1 | Dogecoin |
BONUS-DOGE | D0.00103723 | - 2.6% | 2.2 | BONUS |
XRP-BTC | 0.00001754 | - 0.5% | 1.2 | Ripple |
ETH-BTC | 0.02623975 | - 0.4% | 0.8 | Ethereum |
ETH-USDT | T1577.8577579 | - 1.5% | 0.7 | Ethereum |
| BCHABC | 0.00010064 | 0% | 0.5 | BitcoinCashABC |
ZEC-BTC | 0.00655759 | - 3.2% | 0.5 | Zcash |
BTC-RUR | R4598747.17 | - 0.8% | 0.4 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BTC-USDT | T60055.94 | - 1.1% | 0.4 | Bitcoin |
BTC-USDTt | T60001.81 | - 0.9% | 0.3 | Bitcoin |
BNB-BTC | 0.00928388 | - 0.8% | 0.3 | BNB BSC |
USDT-RUR | R76.65 | + 0.5% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004681 | - 2.3% | 0.2 | Dogecoin |
BTC-USDTb | T60168.67 | - 0.6% | 0.2 | Bitcoin |
ETH-USDC | 1576.5373649 | - 1.6% | 0.2 | Ethereum |
| BTC | T59767.70 | - 1.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002585 | - 0.6% | 0.2 | TON Coin |
| BTC | R4604999.99 | - 0.5% | 0.1 | Bitcoin |
DOGE-USDT | T0.07379860 | - 2.9% | 0.1 | Dogecoin |
LTC-BTC | 0.00071210 | + 1% | 0.1 | Litecoin |
WBNB-BTC | 0.00927997 | - 0.8% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T1.00122345 | + 0.5% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.28433420 | - 1% | 0.1 | Dogecoin |
LTC-WRUB | 3005.2969805 | + 1.7% | 0.1 | Litecoin |
DASH-BTC | 0.00054357 | - 4.1% | 0.1 | DASH |
USDT-RUBLIX | 369197.46307 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R120640.34 | - 0.8% | 0.1 | Ethereum |
| ETH | R120038.70 | - 1.4% | 0.1 | Ethereum |
| TRX | 0.00000532 | - 1.7% | 0.1 | Tron Token |
| DOGE | R5.70 | - 2.2% | 0.1 | Dogecoin |
- JPC / RUR
- Last: 0.37770252
- 24High: 0.37770252
- 24Low: 0.37770252
- 24V: 0 JPC
| 가격 | JPC | RUR |
|---|
| 0.40000000 | 3.46531055 | 1.38612422 |
| 0.41000000 | 3.45368606 | 1.41601128 |
| 0.42000000 | 3.53483232 | 1.48462957 |
| 0.43000000 | 3.53072682 | 1.51821253 |
| 0.44000000 | 3.52681680 | 1.55179939 |
| 0.45000000 | 3.52308869 | 1.58538991 |
| 0.46000000 | 3.51949798 | 1.61896907 |
| 0.47000000 | 3.51612950 | 1.65258086 |
| 0.48000000 | 3.51287684 | 1.68618088 |
| 0.48000001 | 0.26315796 | 0.12631582 |
| 0.49000000 | 3.50976259 | 1.71978366 |
| 0.49000001 | 0.23255837 | 0.11395360 |
| 0.50000000 | 3.50677810 | 1.75338905 |
| 0.50000001 | 0.21739152 | 0.10869576 |
| 0.51000000 | 3.50391542 | 1.78699686 |
| 0.51000001 | 0.20833354 | 0.10625010 |
| 0.52000000 | 3.41556407 | 1.77609331 |
| 0.52000001 | 0.20408183 | 0.10612255 |
| 0.53000000 | 3.49852686 | 1.85421923 |
| 0.53000001 | 0.19607862 | 0.10392167 |
| 0.54000000 | 3.35281906 | 1.81052229 |
| 0.54000001 | 1.16380006 | 0.62845204 |
| 0.55000000 | 3.38662980 | 1.86264639 |
| 0.55000001 | 10.0000000 | 5.50000010 |
| 0.56000000 | 3.49119242 | 1.95506775 |
| 0.56000001 | 3.05309118 | 1.70973109 |
| 0.57000000 | 3.48892541 | 1.98868748 |
| 0.57000001 | 6.94690882 | 3.95973809 |
| 0.58000000 | 3.66216303 | 2.12405455 |
| 0.58000001 | 2.41330318 | 1.39971586 |
| 0.59000000 | 3.61351978 | 2.13197667 |
| 0.59000001 | 4.92982452 | 2.90859651 |
| 0.60000000 | 3.68227569 | 2.20936541 |
| 0.60000001 | 8.79953275 | 5.27971973 |
| 0.61000000 | 3.63027215 | 2.21446601 |
| 0.61000001 | 5.01872912 | 3.06142481 |
| 0.61704081 | 515.971950 | 318.37574996 |
| 0.62000000 | 3.99184985 | 2.47494690 |
| 0.62000001 | 0.34785272 | 0.21566868 |
| 0.63000000 | 3.79233379 | 2.38917028 |
| 0.63000001 | 1.00000000 | 0.63000001 |
| 0.64000000 | 3.54215829 | 2.26698130 |
| 0.64000001 | 1.00000000 | 0.64000001 |
| 0.65000000 | 3.65295360 | 2.37441984 |
| 0.65000001 | 1.00000000 | 0.65000001 |
| 0.66000000 | 3.61838295 | 2.38813274 |
| 0.66000001 | 1.00000000 | 0.66000001 |
| 0.67000000 | 3.65280698 | 2.44738067 |
| 0.67000001 | 1.00000000 | 0.67000001 |
| 0.68000000 | 3.68444141 | 2.50542015 |
| 가격 | JPC | RUR |
|---|
| 0.37770252 | 242.02559508 | 91.41367716 |
| 0.37000000 | 3.54848032 | 1.31293771 |
| 0.36000000 | 3.55353510 | 1.27927263 |
| 0.35633931 | 2.80631401 | 0.99999999 |
| 0.35000000 | 3.55887879 | 1.24560757 |
| 0.34000000 | 3.56453676 | 1.21194249 |
| 0.33500000 | 3.34993605 | 1.12222857 |
| 0.33000000 | 3.46852233 | 1.14461236 |
| 0.32000000 | 3.41704925 | 1.09345576 |
| 0.31000000 | 3.46816761 | 1.07513195 |
| 0.30000017 | 0.34000000 | 0.10200005 |
| 0.30000010 | 3.33333222 | 0.99999999 |
| 0.30000000 | 3.47872379 | 1.04361713 |
| 0.29600000 | 3.14700951 | 0.93151481 |
| 0.29100000 | 3.47062572 | 1.00995208 |
| 0.28600000 | 3.47244601 | 0.99311955 |
| 0.28100000 | 3.47433102 | 0.97628701 |
| 0.27600000 | 3.14033988 | 0.86673380 |
| 0.27399999 | 100.000000 | 27.3999990 |
| 0.27100000 | 3.47830973 | 0.94262193 |
| 0.26600000 | 3.48041131 | 0.92578940 |
| 0.26200000 | 3.46930106 | 0.90895687 |
| 0.25700000 | 3.68163395 | 0.94617992 |
| 0.25200000 | 3.47338014 | 0.87529179 |
| 0.25000000 | 4.00000000 | 1.00000000 |
| 0.24700000 | 4.12859691 | 1.01976343 |
| 0.24200000 | 3.47779639 | 0.84162672 |
| 0.23700000 | 3.48014429 | 0.82479419 |
| 0.23300000 | 4.31069903 | 1.00439287 |
| 0.22800000 | 4.60430400 | 1.04978131 |
| 0.22300000 | 5.13727577 | 1.14561249 |
| 0.21800000 | 4.79130600 | 1.04450470 |
| 0.21300000 | 3.47714327 | 0.74063151 |
| 0.21000001 | 0.52857140 | 0.11099999 |
| 0.20800000 | 3.47980283 | 0.72379898 |
| 0.20300000 | 5.59129894 | 1.13503368 |
| 0.20202693 | 1575.90749 | 318.37575216 |
| 0.19900000 | 3.46800963 | 0.69013391 |
| 0.15000000 | 6.66666666 | 0.99999999 |
| 0.13000000 | 7.69230769 | 0.99999999 |
| 0.12740000 | 100.000000 | 12.7400000 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.10000011 | 2.91110679 | 0.29111099 |
| 0.10000000 | 100.000000 | 10.0000000 |
| 0.08000000 | 12.5000000 | 1.00000000 |
| 0.04000000 | 12.5000000 | 0.50000000 |
| 0.02000000 | 25.0000000 | 0.50000000 |
| 0.01500000 | 66.66666666 | 0.99999999 |
| 0.01274000 | 1000.00000 | 12.7400000 |
| 0.01100009 | 90.90834711 | 0.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | JPC |
|---|
| 19:18:25 | SELL | 0.37770252 | 12.66237088 |
| 19:03:41 | SELL | 0.37770252 | 17.66112501 |
| 16:43:52 | BUY | 0.40000000 | 0.24999952 |
| 16:43:52 | BUY | 0.40000000 | 0.00000048 |
| 20:18:44 | SELL | 0.38000000 | 0.26315796 |
| 20:18:44 | SELL | 0.38000000 | 3.71531007 |
| 10:13:04 | BUY | 0.40000000 | 3.54369107 |
| 16:12:02 | SELL | 0.37770252 | 35.07226219 |
| 16:11:53 | SELL | 0.37770252 | 0.26582145 |
| 16:11:50 | SELL | 0.37770252 | 0.26582026 |
| 16:11:48 | SELL | 0.37770252 | 5.76844346 |
| 14:17:11 | SELL | 0.37770252 | 34.91718277 |
| 13:06:54 | SELL | 0.37770252 | 0.26582172 |
| 14:55:18 | SELL | 0.37770252 | 353.79970607 |
| 14:55:18 | SELL | 0.38000000 | 3.54369155 |
| 14:55:18 | SELL | 0.39000000 | 0.08546229 |
| 10:50:57 | SELL | 0.39000000 | 3.45368606 |
| 10:50:57 | SELL | 0.40000000 | 3.53483232 |
| 10:50:57 | SELL | 0.41000000 | 3.53072682 |
| 10:50:57 | SELL | 0.42000000 | 2.16422907 |
| 10:50:57 | SELL | 0.42000000 | 1.36258773 |
| 10:50:57 | SELL | 0.43000000 | 0.23255837 |
| 10:50:57 | SELL | 0.43000000 | 3.52308869 |
| 10:50:57 | SELL | 0.44000000 | 0.00003204 |
| 20:53:46 | SELL | 0.44000000 | 3.51949798 |
| 14:29:37 | SELL | 0.45000000 | 3.51612932 |
| 18:09:36 | SELL | 0.45000000 | 0.00000018 |
| 18:09:36 | SELL | 0.46000000 | 0.21739152 |
| 18:09:36 | SELL | 0.46000000 | 1.26655363 |
| 16:37:44 | SELL | 0.46000000 | 0.54687066 |
| 14:04:09 | SELL | 0.46000000 | 1.69945255 |
| 14:04:09 | SELL | 0.47000000 | 3.50976259 |
| 14:04:09 | SELL | 0.48000000 | 0.20833354 |
| 14:04:09 | SELL | 0.48000000 | 2.23094930 |
| 08:38:02 | SELL | 0.48000000 | 1.06670265 |
| 02:22:26 | SELL | 0.48000000 | 0.20912615 |
| 02:22:26 | SELL | 0.49000000 | 0.00004183 |
| 01:54:48 | SELL | 0.49000000 | 0.20404000 |
| 01:54:48 | SELL | 0.49000000 | 3.25652333 |
| 01:49:27 | SELL | 0.49000000 | 0.24739209 |
| 01:49:27 | SELL | 0.50000000 | 0.50963736 |
| 01:49:27 | SELL | 0.50000000 | 0.10324055 |
| 23:42:18 | BUY | 0.52000000 | 0.49200000 |
| 12:47:49 | SELL | 0.50000000 | 3.39792671 |
| 12:47:49 | SELL | 0.51000000 | 0.18331786 |
| 17:53:30 | SELL | 0.51000000 | 0.01276076 |
| 17:53:30 | SELL | 0.51000000 | 3.49852686 |
| 09:07:49 | SELL | 0.52000000 | 0.16380006 |
| 09:07:49 | SELL | 0.52000000 | 0.14316895 |
| 18:36:04 | SELL | 0.52000000 | 3.35281906 |
okika: Homie153, 1. speculative trading: it's like sport betting. Whatever you buy, you strongly guess it will go higher. Risk is high
okika: Homie153, 2. market following trading: if price go down, you buy, if it goes up, you sell. It can take much more funds to do, but much more safe in log term.
okika: Homie153, You must search for yourself, what to start with. I can only tell how I do, it's not sure that will work for you. All of us are different persons, different strategies work for us.
manbtc007: yandia yandia yandia
Yanadia: manbtc007, feverMy tonsils are acting up again :(
manbtc007: Yanadia, take care darling
Yanadia: manbtc007, thx u manb
chrisnjulie: okika, welcome back
Yanadia: chrisnjulie, hey crish ... long not seen u around hope u were ok always
Yanadia: oki ... where he go ?
okika: chrisnjulie, hi there. Yanadia, I was banned for 1 day for making panic LOL
manbtc007: okika, I love LIZA
okika: manbtc007, so I'm not alone with this :)
manbtc007: okika, I also love Yana
Segeto: Homa top!
nottyhassan L1: Yobit you forgot to refill yofarns from last month
okika: nottyhassan, don't put saddle on dead horse
Yanadia: manbtc007, hahahaha
Yanadia: okika, sorry to hear that Oki
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
