Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • JPC / RUR
  • Last: 1.03000000
  • 24High: 1.03000000
  • 24Low: 1.03000000
  • 24V: 0 JPC
COMPRA
1.07000000
Cantidad:
JPC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio JPC RUR
1.07000000 0.16386486 0.17533540
1.08000000 4.26568045 4.60693488
1.09000000 3.89744961 4.24822007
1.10000000 3.91240670 4.30364737
1.11000000 3.95740030 4.39271433
1.12000000 3.82677114 4.28598367
1.13000000 3.74012053 4.22633619
1.14000000 3.66104795 4.17359466
1.15000000 3.59908455 4.13894723
1.16000000 3.57410640 4.14596342
1.17000000 3.48567533 4.07824013
1.18000000 3.26096141 3.84793446
1.19000000 4.46695649 5.31567822
1.20000000 10.86114418 13.03337301
1.21000000 3.38000000 4.08980000
1.22000000 3.38000000 4.12360000
1.23000000 3.38000000 4.15740000
1.24000000 3.38000000 4.19120000
1.25000000 3.38000000 4.22500000
1.26000000 3.38000000 4.25880000
1.27000000 3.38000000 4.29260000
1.28000000 3.38000000 4.32640000
1.29000000 3.38000000 4.36020000
1.30000000 4.07247088 5.29421214
1.31000000 3.38000000 4.42780000
1.32000000 3.38000000 4.46160000
1.33000000 3.38000000 4.49540000
1.34000000 3.38000000 4.52920000
1.34999974 17.0000000 22.94999558
1.34999975 0.26733748 0.36090553
1.35000000 3.38000000 4.56300000
1.36000000 3.38000000 4.59680000
1.36250000 2.01592223 2.74669403
1.37000000 3.38000000 4.63060000
1.38000000 3.38000000 4.66440000
1.39000000 3.64342072 5.06435480
1.40000000 55.98322025 78.37650835
1.45000000 3.38000000 4.90100000
1.47999759 29.56509283 43.75626613
1.47999777 0.12500000 0.18499972
1.47999970 50.0000000 73.9999850
1.48000000 1.00000000 1.48000000
1.50000000 3.64342072 5.46513108
1.90000000 1.00000000 1.90000000
1.99000000 0.43216997 0.86001824
2.00000000 100.42216072 200.84432144
2.03000000 0.22465513 0.45604991
2.10000000 0.15100000 0.31710000
3.00000000 12.58281728 37.74845184
3.30000000 7.57575757 24.99999998
VENTA
1.03000001
Cantidad:
JPC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio JPC RUR
1.03000001 0.60174451 0.61979685
1.03000000 4.20188510 4.32794165
1.02000000 4.33113577 4.41775848
1.01000000 4.49054805 4.53545353
1.00000000 8.33480034 8.33480034
0.99000000 4.05833115 4.01774783
0.98000000 4.10753503 4.02538432
0.97000000 4.23166115 4.10471131
0.96000000 4.32608049 4.15303727
0.95000000 3.99770426 3.79781904
0.94000000 3.88920849 3.65585598
0.93000000 4.19608801 3.90236184
0.92000000 4.08462088 3.75785120
0.91000000 4.16043653 3.78599724
0.90000000 4.22314205 3.80082784
0.89000000 4.09506765 3.64461020
0.87000000 3.94001095 3.42780952
0.86000000 4.00498037 3.44428311
0.85000000 3.70229423 3.14695009
0.84000000 3.61314684 3.03504334
0.83000000 3.70386508 3.07420801
0.82000000 3.76611649 3.08821552
0.81357872 12.29137359 9.99999999
0.81000000 4.10686964 3.32656440
0.80000000 4.05525469 3.24420375
0.79749999 210.000000 167.4749979
0.79000000 4.14271623 3.27274582
0.78000000 4.13226144 3.22316392
0.77000000 4.22495392 3.25321451
0.76000000 4.16269490 3.16364812
0.75000000 3.88775332 2.91581499
0.74000000 3.91958751 2.90049475
0.73000000 3.76857663 2.75106093
0.72000000 3.63831143 2.61958422
0.71000000 3.78220767 2.68536744
0.70000000 3.96007736 2.77205415
0.69000000 3.97433549 2.74229148
0.68000000 3.67373316 2.49813854
0.67000000 3.70412889 2.48176635
0.66500000 3.71461391 2.47021825
0.66000000 3.64639558 2.40662108
0.65000000 3.56258495 2.31568021
0.64000007 0.20863641 0.13352731
0.64000000 3.73616270 2.39114412
0.63000000 3.62926541 2.28643720
0.62500000 0.84989971 0.53118731
0.62000000 3.46925137 2.15093584
0.61000000 3.78194628 2.30698723
0.60000007 0.20680775 0.12408466
0.60000000 5.51319503 3.30791701
Historial de operaciones
Hora Precio
JPC [C]
Es necesario iniciar sesión.
Hora Precio JPC
12:53:33 SELL 1.03000000 0.16386486
12:53:33 SELL 1.04000000 0.00000001
12:53:32 SELL 1.04000000 0.29429020
12:53:32 SELL 1.04000000 2.06949778
12:53:32 SELL 1.04000000 0.52759288
12:53:32 SELL 1.04000000 0.22511241
12:53:32 SELL 1.04000000 0.38539173
12:53:32 SELL 1.04000000 0.50790287
12:53:32 SELL 1.04000000 0.25589258
12:53:32 SELL 1.04000001 0.00000001
12:53:30 SELL 1.04000001 2.01592222
12:53:30 SELL 1.05000000 0.07971389
11:17:31 SELL 1.05000000 0.79374902
11:17:31 SELL 1.05000000 1.73303501
11:17:31 SELL 1.05000000 0.39160523
11:17:31 SELL 1.05000000 0.18501009
11:17:31 SELL 1.05000000 0.79405026
11:17:30 SELL 1.06000000 0.09806816
11:17:29 SELL 1.06000000 0.28049613
11:17:29 SELL 1.06000000 0.98082686
11:17:29 SELL 1.06000000 0.25386811
11:17:29 SELL 1.06000000 2.29914744
11:17:29 SELL 1.07000000 0.02300019
04:39:49 SELL 1.07000000 0.11650449
04:39:49 SELL 1.07000000 0.46510368
04:39:49 SELL 1.07000000 0.74767208
04:39:49 SELL 1.07000000 0.45536493
04:39:49 SELL 1.07000000 0.12418378
04:39:49 SELL 1.07000000 0.17033770
04:29:52 SELL 1.07000000 0.65188033
04:29:52 SELL 1.07000000 0.39016675
04:29:52 SELL 1.07000000 0.43061175
04:29:52 SELL 1.07000000 0.40557481
04:29:52 SELL 1.08000000 0.00000001
04:29:46 SELL 1.08000000 0.12043057
04:01:09 SELL 1.08000000 0.05126773
04:01:09 SELL 1.08000000 0.13210257
04:01:09 SELL 1.08000000 0.25883795
04:01:09 SELL 1.08000000 0.92944636
04:01:09 SELL 1.08000000 0.23455580
04:01:09 SELL 1.08000000 0.22412350
04:01:09 SELL 1.08000000 0.17549704
04:01:09 SELL 1.08000000 0.10950435
04:01:09 SELL 1.08000000 0.32619496
04:01:09 SELL 1.08000000 0.24569768
04:01:09 SELL 1.08000000 0.39355235
04:01:09 SELL 1.08000000 0.39244426
04:01:09 SELL 1.08000000 0.23311602
03:23:51 SELL 1.09000000 0.19944588
03:23:51 SELL 1.09000000 0.86735083

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!