Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02851662 | + 3% | 1703.5 | Ethereum |
ZEC | 0.00037895 | + 9.3% | 378.6 | Zcash |
LTC | 0.00128079 | - 2.5% | 180 | Litecoin |
ETC | 0.00021860 | - 2.4% | 114.1 | EthereumClassic |
DASH | 0.00028464 | - 0.6% | 84.3 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
XRP-BTC | 0.00002770 | - 1.6% | 17.8 | Ripple |
DOGE-BTC | 0.00000269 | - 2.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001557 | - 2.7% | 12.3 | SHIBA INU |
TRX-BTC | 0.00000252 | + 0.8% | 10.3 | Tron Token |
BCHABC | 0.00017543 | 0% | 9.1 | BitcoinCashABC |
ETH-BTC | 0.02844493 | + 2.9% | 8.6 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009527 | + 1.3% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00246330 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T95589.31 | - 1.1% | 1.5 | Bitcoin |
ETH-USDT | T2722.2275865 | + 1.7% | 1 | Ethereum |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-ETH | E0.00009452 | - 4.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00693308 | - 0.6% | 0.7 | BNB BSC |
TONb-BTC | 0.00003931 | + 1.2% | 0.6 | TON BEP20 |
TRX | 0.00000254 | + 1.6% | 0.6 | Tron Token |
ETH-USDC | 2715.0419948 | + 0.7% | 0.6 | Ethereum |
BTC-USDTb | T95317.27 | - 1.8% | 0.5 | Bitcoin |
DOGE-USDT | T0.25741675 | - 3.2% | 0.5 | Dogecoin |
ZEC-BTC | 0.00037723 | + 7.1% | 0.4 | Zcash |
BTC | T95500.00 | - 1.1% | 0.4 | Bitcoin |
BTC-USDT | T95712.81 | - 1.1% | 0.4 | Bitcoin |
BTC-RUR | R9026578.72 | - 0.6% | 0.3 | Bitcoin |
XRP | 0.00002784 | - 0.3% | 0.3 | Ripple |
LTC-BTC | 0.00127679 | - 2.5% | 0.3 | Litecoin |
WBNB-BTC | 0.00693567 | - 0.4% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99682090 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R258177.44 | + 2.4% | 0.2 | Ethereum |
TON-BTC | 0.00003948 | + 1.6% | 0.2 | TON Coin |
YO10-USDTt | T0.00037706 | + 0.8% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | T96402.22 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.6% | 0.2 | USDT ERC20 |
- JPC / RUR
- Last: 1.03000000
- 24High: 1.03000000
- 24Low: 1.03000000
- 24V: 0 JPC
Precio | JPC | RUR |
---|
1.07000000 | 0.16386486 | 0.17533540 |
1.08000000 | 4.26568045 | 4.60693488 |
1.09000000 | 3.89744961 | 4.24822007 |
1.10000000 | 3.91240670 | 4.30364737 |
1.11000000 | 3.95740030 | 4.39271433 |
1.12000000 | 3.82677114 | 4.28598367 |
1.13000000 | 3.74012053 | 4.22633619 |
1.14000000 | 3.66104795 | 4.17359466 |
1.15000000 | 3.59908455 | 4.13894723 |
1.16000000 | 3.57410640 | 4.14596342 |
1.17000000 | 3.48567533 | 4.07824013 |
1.18000000 | 3.26096141 | 3.84793446 |
1.19000000 | 4.46695649 | 5.31567822 |
1.20000000 | 10.86114418 | 13.03337301 |
1.21000000 | 3.38000000 | 4.08980000 |
1.22000000 | 3.38000000 | 4.12360000 |
1.23000000 | 3.38000000 | 4.15740000 |
1.24000000 | 3.38000000 | 4.19120000 |
1.25000000 | 3.38000000 | 4.22500000 |
1.26000000 | 3.38000000 | 4.25880000 |
1.27000000 | 3.38000000 | 4.29260000 |
1.28000000 | 3.38000000 | 4.32640000 |
1.29000000 | 3.38000000 | 4.36020000 |
1.30000000 | 4.07247088 | 5.29421214 |
1.31000000 | 3.38000000 | 4.42780000 |
1.32000000 | 3.38000000 | 4.46160000 |
1.33000000 | 3.38000000 | 4.49540000 |
1.34000000 | 3.38000000 | 4.52920000 |
1.34999974 | 17.0000000 | 22.94999558 |
1.34999975 | 0.26733748 | 0.36090553 |
1.35000000 | 3.38000000 | 4.56300000 |
1.36000000 | 3.38000000 | 4.59680000 |
1.36250000 | 2.01592223 | 2.74669403 |
1.37000000 | 3.38000000 | 4.63060000 |
1.38000000 | 3.38000000 | 4.66440000 |
1.39000000 | 3.64342072 | 5.06435480 |
1.40000000 | 55.98322025 | 78.37650835 |
1.45000000 | 3.38000000 | 4.90100000 |
1.47999759 | 29.56509283 | 43.75626613 |
1.47999777 | 0.12500000 | 0.18499972 |
1.47999970 | 50.0000000 | 73.9999850 |
1.48000000 | 1.00000000 | 1.48000000 |
1.50000000 | 3.64342072 | 5.46513108 |
1.90000000 | 1.00000000 | 1.90000000 |
1.99000000 | 0.43216997 | 0.86001824 |
2.00000000 | 100.42216072 | 200.84432144 |
2.03000000 | 0.22465513 | 0.45604991 |
2.10000000 | 0.15100000 | 0.31710000 |
3.00000000 | 12.58281728 | 37.74845184 |
3.30000000 | 7.57575757 | 24.99999998 |
Precio | JPC | RUR |
---|
1.03000001 | 0.60174451 | 0.61979685 |
1.03000000 | 4.20188510 | 4.32794165 |
1.02000000 | 4.33113577 | 4.41775848 |
1.01000000 | 4.49054805 | 4.53545353 |
1.00000000 | 8.33480034 | 8.33480034 |
0.99000000 | 4.05833115 | 4.01774783 |
0.98000000 | 4.10753503 | 4.02538432 |
0.97000000 | 4.23166115 | 4.10471131 |
0.96000000 | 4.32608049 | 4.15303727 |
0.95000000 | 3.99770426 | 3.79781904 |
0.94000000 | 3.88920849 | 3.65585598 |
0.93000000 | 4.19608801 | 3.90236184 |
0.92000000 | 4.08462088 | 3.75785120 |
0.91000000 | 4.16043653 | 3.78599724 |
0.90000000 | 4.22314205 | 3.80082784 |
0.89000000 | 4.09506765 | 3.64461020 |
0.87000000 | 3.94001095 | 3.42780952 |
0.86000000 | 4.00498037 | 3.44428311 |
0.85000000 | 3.70229423 | 3.14695009 |
0.84000000 | 3.61314684 | 3.03504334 |
0.83000000 | 3.70386508 | 3.07420801 |
0.82000000 | 3.76611649 | 3.08821552 |
0.81357872 | 12.29137359 | 9.99999999 |
0.81000000 | 4.10686964 | 3.32656440 |
0.80000000 | 4.05525469 | 3.24420375 |
0.79749999 | 210.000000 | 167.4749979 |
0.79000000 | 4.14271623 | 3.27274582 |
0.78000000 | 4.13226144 | 3.22316392 |
0.77000000 | 4.22495392 | 3.25321451 |
0.76000000 | 4.16269490 | 3.16364812 |
0.75000000 | 3.88775332 | 2.91581499 |
0.74000000 | 3.91958751 | 2.90049475 |
0.73000000 | 3.76857663 | 2.75106093 |
0.72000000 | 3.63831143 | 2.61958422 |
0.71000000 | 3.78220767 | 2.68536744 |
0.70000000 | 3.96007736 | 2.77205415 |
0.69000000 | 3.97433549 | 2.74229148 |
0.68000000 | 3.67373316 | 2.49813854 |
0.67000000 | 3.70412889 | 2.48176635 |
0.66500000 | 3.71461391 | 2.47021825 |
0.66000000 | 3.64639558 | 2.40662108 |
0.65000000 | 3.56258495 | 2.31568021 |
0.64000007 | 0.20863641 | 0.13352731 |
0.64000000 | 3.73616270 | 2.39114412 |
0.63000000 | 3.62926541 | 2.28643720 |
0.62500000 | 0.84989971 | 0.53118731 |
0.62000000 | 3.46925137 | 2.15093584 |
0.61000000 | 3.78194628 | 2.30698723 |
0.60000007 | 0.20680775 | 0.12408466 |
0.60000000 | 5.51319503 | 3.30791701 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | JPC |
---|
12:53:33 | SELL | 1.03000000 | 0.16386486 |
12:53:33 | SELL | 1.04000000 | 0.00000001 |
12:53:32 | SELL | 1.04000000 | 0.29429020 |
12:53:32 | SELL | 1.04000000 | 2.06949778 |
12:53:32 | SELL | 1.04000000 | 0.52759288 |
12:53:32 | SELL | 1.04000000 | 0.22511241 |
12:53:32 | SELL | 1.04000000 | 0.38539173 |
12:53:32 | SELL | 1.04000000 | 0.50790287 |
12:53:32 | SELL | 1.04000000 | 0.25589258 |
12:53:32 | SELL | 1.04000001 | 0.00000001 |
12:53:30 | SELL | 1.04000001 | 2.01592222 |
12:53:30 | SELL | 1.05000000 | 0.07971389 |
11:17:31 | SELL | 1.05000000 | 0.79374902 |
11:17:31 | SELL | 1.05000000 | 1.73303501 |
11:17:31 | SELL | 1.05000000 | 0.39160523 |
11:17:31 | SELL | 1.05000000 | 0.18501009 |
11:17:31 | SELL | 1.05000000 | 0.79405026 |
11:17:30 | SELL | 1.06000000 | 0.09806816 |
11:17:29 | SELL | 1.06000000 | 0.28049613 |
11:17:29 | SELL | 1.06000000 | 0.98082686 |
11:17:29 | SELL | 1.06000000 | 0.25386811 |
11:17:29 | SELL | 1.06000000 | 2.29914744 |
11:17:29 | SELL | 1.07000000 | 0.02300019 |
04:39:49 | SELL | 1.07000000 | 0.11650449 |
04:39:49 | SELL | 1.07000000 | 0.46510368 |
04:39:49 | SELL | 1.07000000 | 0.74767208 |
04:39:49 | SELL | 1.07000000 | 0.45536493 |
04:39:49 | SELL | 1.07000000 | 0.12418378 |
04:39:49 | SELL | 1.07000000 | 0.17033770 |
04:29:52 | SELL | 1.07000000 | 0.65188033 |
04:29:52 | SELL | 1.07000000 | 0.39016675 |
04:29:52 | SELL | 1.07000000 | 0.43061175 |
04:29:52 | SELL | 1.07000000 | 0.40557481 |
04:29:52 | SELL | 1.08000000 | 0.00000001 |
04:29:46 | SELL | 1.08000000 | 0.12043057 |
04:01:09 | SELL | 1.08000000 | 0.05126773 |
04:01:09 | SELL | 1.08000000 | 0.13210257 |
04:01:09 | SELL | 1.08000000 | 0.25883795 |
04:01:09 | SELL | 1.08000000 | 0.92944636 |
04:01:09 | SELL | 1.08000000 | 0.23455580 |
04:01:09 | SELL | 1.08000000 | 0.22412350 |
04:01:09 | SELL | 1.08000000 | 0.17549704 |
04:01:09 | SELL | 1.08000000 | 0.10950435 |
04:01:09 | SELL | 1.08000000 | 0.32619496 |
04:01:09 | SELL | 1.08000000 | 0.24569768 |
04:01:09 | SELL | 1.08000000 | 0.39355235 |
04:01:09 | SELL | 1.08000000 | 0.39244426 |
04:01:09 | SELL | 1.08000000 | 0.23311602 |
03:23:51 | SELL | 1.09000000 | 0.19944588 |
03:23:51 | SELL | 1.09000000 | 0.86735083 |
hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.
hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.
smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up
DonMatok2: hakan4punkt, Yeah, that's better and fair
BoastKit: hakan4punkt, 1 Doge limit seems legit
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!