| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02633814 | + 0.2% | 1327.8 | Ethereum |
| ZEC | 0.00651232 | - 0.5% | 812.4 | Zcash |
| DASH | 0.00054812 | + 0.5% | 211.6 | DASH |
| LTC | 0.00071205 | - 0.1% | 163.3 | Litecoin |
| ETC | 0.00011884 | - 0.7% | 56.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 30.7 | YoChat Token |
SHIB-USDTb | T0.00000420 | + 0.3% | 15.3 | SHIBA INU |
TRX-BTC | 0.00000543 | + 1% | 15.1 | Tron Token |
BIG-BTC | 0.00383609 | - 0.4% | 6 | BIG |
BTC-USDTt | T59219.16 | - 1.4% | 2.4 | Bitcoin |
BTC-USDT | T59225.94 | - 1.4% | 1.8 | Bitcoin |
ETH-USDT | T1569.4569299 | - 0.6% | 1.7 | Ethereum |
ETH-BTC | 0.02632581 | + 0.4% | 1 | Ethereum |
BTC-USDTb | T59377.45 | - 1.4% | 1 | Bitcoin |
ZEC-BTC | 0.00648811 | - 1.1% | 1 | Zcash |
DOGE-BTC | 0.00000122 | - 0.9% | 0.9 | Dogecoin |
ETH-USDC | 1569.2446868 | - 0.5% | 0.6 | Ethereum |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
XRP-BTC | 0.00001759 | + 0.3% | 0.4 | Ripple |
USDT-RUBLIX | 379077.80846 | + 2.7% | 0.4 | USDT ERC20 |
BTC-RUR | R4574110.03 | - 0.6% | 0.3 | Bitcoin |
| BCHABC | 0.00010063 | - 0.1% | 0.3 | BitcoinCashABC |
USDT-RUR | R76.89 | + 0.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002682 | + 3.8% | 0.2 | TON Coin |
BNB-BTC | 0.00924338 | - 0.4% | 0.2 | BNB BSC |
| DOGE | 0.00000124 | 0% | 0.2 | Dogecoin |
DOGE-USDT | T0.07251745 | - 1.8% | 0.2 | Dogecoin |
| BTC | R4560000.00 | - 1% | 0.2 | Bitcoin |
| BTC | T59245.69 | - 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99873367 | - 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R120163.21 | - 0.4% | 0.1 | Ethereum |
DOGE-ETH | E0.00004637 | - 1% | 0.1 | Dogecoin |
| USDT | R76.39 | - 0.6% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.24655642 | - 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00071178 | - 0.1% | 0.1 | Litecoin |
| ETH | R119718.67 | - 0.3% | 0.1 | Ethereum |
USDT-USD | $1.18 | + 0.7% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00924802 | - 0.4% | 0.1 | WBNB BEP20 |
LTC-WRUB | 3031.3887941 | + 0.9% | 0.1 | Litecoin |
| LTC | R3265.60 | - 1.2% | 0.1 | Litecoin |
- ETC / WAVES
- Last: 27.03672460
- 24High: 27.03672460
- 24Low: 26.30875633
- 24V: 0.47 WAVES
| 가격 | ETC | WAVES |
|---|
| 27.04023627 | 0.00113505 | 0.03069202 |
| 27.31063863 | 0.00124342 | 0.03395859 |
| 27.34619264 | 0.00153357 | 0.04193730 |
| 27.58374502 | 0.00130031 | 0.03586741 |
| 27.61965457 | 0.00210343 | 0.05809601 |
| 27.85958247 | 0.00112328 | 0.03129411 |
| 27.89585112 | 0.00246635 | 0.06880093 |
| 27.99585200 | 0.23405044 | 6.55244147 |
| 28.00000000 | 0.37871700 | 10.6040760 |
| 28.13817829 | 0.00129147 | 0.03633961 |
| 28.17480964 | 0.00277221 | 0.07810648 |
| 28.41956007 | 0.00139281 | 0.03958304 |
| 28.45655774 | 0.00264078 | 0.07514750 |
| 28.49028824 | 0.43609591 | 12.42449817 |
| 28.59116048 | 0.05000000 | 1.42955802 |
| 28.70375567 | 0.00122320 | 0.03511043 |
| 28.74112332 | 0.00358459 | 0.10302514 |
| 28.99079323 | 0.00130015 | 0.03769237 |
| 29.00000000 | 0.05226951 | 1.51581579 |
| 29.02853456 | 0.00308821 | 0.08964621 |
| 29.28070116 | 0.00124887 | 0.03656778 |
| 29.31881991 | 0.00414372 | 0.12148898 |
| 29.57350817 | 0.00131433 | 0.03886934 |
| 29.61200811 | 0.00455473 | 0.13487470 |
| 29.86924325 | 0.00113112 | 0.03378569 |
| 29.88357420 | 0.00250000 | 0.07470893 |
| 29.90812820 | 0.00476794 | 0.14260016 |
| 29.99800007 | 0.13329731 | 3.99865271 |
| 30.00000000 | 2.06438000 | 61.9314000 |
| 30.16793568 | 0.00098000 | 0.02956457 |
| 30.20720949 | 0.00053200 | 0.01607023 |
| 30.46961504 | 0.00098000 | 0.02986022 |
| 30.50000002 | 0.00010000 | 0.00305000 |
| 30.50928159 | 0.00053200 | 0.01623093 |
| 30.75410676 | 0.01000000 | 0.30754106 |
| 30.81437441 | 0.00053200 | 0.01639324 |
| 31.00000000 | 0.05000000 | 1.55000000 |
| 31.10000000 | 0.00187000 | 0.05815700 |
| 31.12251816 | 0.00053200 | 0.01655717 |
| 31.43374335 | 0.00053200 | 0.01672275 |
| 31.71110000 | 0.00400000 | 0.12684440 |
| 31.74808079 | 0.00053200 | 0.01688997 |
| 32.00000000 | 2.05000000 | 65.6000000 |
| 32.06556160 | 0.00053200 | 0.01705887 |
| 32.38621722 | 0.00053200 | 0.01722946 |
| 32.71007940 | 0.00053200 | 0.01740176 |
| 33.00000000 | 0.05000000 | 1.65000000 |
| 33.03718020 | 0.00053200 | 0.01757577 |
| 33.05109330 | 0.00075000 | 0.02478831 |
| 33.36755201 | 0.00053200 | 0.01775153 |
| 가격 | ETC | WAVES |
|---|
| 26.50743679 | 0.00128270 | 0.03400108 |
| 26.24498692 | 0.00096465 | 0.02531722 |
| 25.98513556 | 0.00117023 | 0.03040858 |
| 25.76135045 | 0.02853437 | 0.73508390 |
| 25.72785699 | 0.00120961 | 0.03112067 |
| 25.50628757 | 0.00096090 | 0.02450899 |
| 25.47312573 | 0.00094014 | 0.02394830 |
| 25.25375006 | 0.00120725 | 0.03048758 |
| 25.22091656 | 0.00070196 | 0.01770407 |
| 25.00371293 | 0.00111505 | 0.02788039 |
| 24.97120451 | 0.00080255 | 0.02004064 |
| 24.75615141 | 0.00121191 | 0.03000222 |
| 24.72396486 | 0.00093536 | 0.02312580 |
| 24.51104100 | 0.00134059 | 0.03285925 |
| 24.47917313 | 0.00085991 | 0.02104988 |
| 24.26835742 | 0.00098081 | 0.02380264 |
| 24.23680508 | 0.00092755 | 0.02248084 |
| 24.02807665 | 0.00116129 | 0.02790356 |
| 23.99683671 | 0.00076028 | 0.01824431 |
| 23.79017490 | 0.00105709 | 0.02514835 |
| 23.75924427 | 0.00088493 | 0.02102526 |
| 23.55462861 | 0.00110940 | 0.02613150 |
| 23.52400423 | 0.00077635 | 0.01826286 |
| 23.32141446 | 0.02802289 | 0.65353343 |
| 23.29109330 | 0.00097079 | 0.02261076 |
| 23.09050936 | 0.00082316 | 0.01900718 |
| 23.06048842 | 0.00093199 | 0.02149214 |
| 22.86189045 | 0.00097590 | 0.02231091 |
| 22.83216675 | 0.00101907 | 0.02326757 |
| 22.63553509 | 0.00076709 | 0.01736349 |
| 22.60610569 | 0.00094187 | 0.02129201 |
| 22.41142088 | 0.00065588 | 0.01469920 |
| 22.38228286 | 0.00101933 | 0.02281493 |
| 22.18952562 | 0.00065829 | 0.01460714 |
| 22.16067610 | 0.02375056 | 0.52632846 |
| 21.96982734 | 0.00061613 | 0.01353626 |
| 21.94126347 | 0.00096030 | 0.02107019 |
| 21.75230429 | 0.00070002 | 0.01522704 |
| 21.72402324 | 0.00084999 | 0.01846520 |
| 21.66699755 | 0.00603713 | 0.13080648 |
| 21.53693494 | 0.00069998 | 0.01507542 |
| 21.50893390 | 0.00110559 | 0.02378006 |
| 21.39273176 | 0.00611452 | 0.13080628 |
| 21.32369796 | 0.00062821 | 0.01339576 |
| 21.29597416 | 0.00107626 | 0.02292000 |
| 21.11846597 | 0.00609683 | 0.12875569 |
| 21.11257223 | 0.00066872 | 0.01411839 |
| 21.08512293 | 0.00107120 | 0.02258638 |
| 20.90353686 | 0.00063879 | 0.01335297 |
| 20.87635934 | 0.07915544 | 1.65247740 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETC |
|---|
| 14:54:30 | BUY | 27.0367246 | 0.01097780 |
| 14:54:30 | BUY | 26.77251116 | 0.00011522 |
| 14:54:30 | BUY | 26.77251116 | 0.00024385 |
| 14:54:30 | BUY | 26.77251116 | 0.00015057 |
| 14:54:30 | BUY | 26.77251116 | 0.00026515 |
| 14:54:30 | BUY | 26.77251116 | 0.00025189 |
| 14:54:30 | BUY | 26.77251116 | 0.00013391 |
| 14:54:30 | BUY | 26.77251116 | 0.00011454 |
| 12:41:53 | SELL | 26.30875633 | 0.00255749 |
| 12:41:53 | SELL | 26.50743679 | 0.00011522 |
| 12:41:53 | SELL | 26.50743679 | 0.00024385 |
| 12:41:53 | SELL | 26.50743679 | 0.00015057 |
| 12:41:53 | SELL | 26.50743679 | 0.00026515 |
| 12:41:53 | SELL | 26.50743679 | 0.00025189 |
| 12:41:53 | SELL | 26.50743679 | 0.00013391 |
| 12:41:53 | SELL | 26.50743679 | 0.00011454 |
| 12:41:53 | SELL | 26.77251116 | 0.00027114 |
| 12:41:53 | SELL | 26.77251116 | 0.00030027 |
| 12:41:52 | SELL | 26.77251116 | 0.00031551 |
| 12:41:52 | SELL | 26.77251116 | 0.00024813 |
| 09:47:07 | BUY | 27.07543825 | 0.00047864 |
| 09:13:59 | BUY | 27.07543825 | 0.00513325 |
| 17:47:10 | BUY | 27.07543825 | 0.01285503 |
| 17:47:10 | BUY | 27.07543825 | 0.00025965 |
| 17:47:10 | BUY | 27.07543825 | 0.00037045 |
| 17:47:10 | BUY | 27.07543825 | 0.00018527 |
| 17:47:10 | BUY | 27.07543825 | 0.00048563 |
| 17:47:10 | BUY | 27.04023627 | 0.00026954 |
| 17:47:09 | BUY | 27.04023627 | 0.00029849 |
| 17:47:09 | BUY | 27.04023627 | 0.00031364 |
| 17:47:09 | BUY | 27.04023627 | 0.00024666 |
| 17:47:09 | BUY | 26.8073646 | 0.00025126 |
| 17:47:09 | BUY | 26.8073646 | 0.00026044 |
| 17:47:09 | BUY | 26.8073646 | 0.00040624 |
| 17:47:09 | BUY | 26.77251116 | 0.00011454 |
| 17:47:09 | BUY | 26.77251116 | 0.00024241 |
| 17:47:09 | BUY | 26.77251116 | 0.00014968 |
| 17:47:09 | BUY | 26.77251116 | 0.00026358 |
| 17:47:09 | BUY | 26.77251116 | 0.00025040 |
| 17:47:09 | BUY | 26.77251116 | 0.00013312 |
| 17:47:09 | BUY | 26.77251116 | 0.00011387 |
| 17:47:09 | BUY | 26.54194514 | 0.00050261 |
| 17:47:09 | BUY | 26.54194514 | 0.00055457 |
| 17:47:08 | BUY | 26.54194514 | 0.00009610 |
| 17:47:08 | BUY | 26.50743679 | 0.00025590 |
| 17:47:08 | BUY | 26.50743679 | 0.00023741 |
| 17:47:08 | BUY | 26.50743679 | 0.00024856 |
| 17:47:08 | BUY | 26.50743679 | 0.00021708 |
| 17:47:08 | BUY | 26.2791536 | 0.00019552 |
| 17:47:08 | BUY | 26.2791536 | 0.00026626 |
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
amzadlak L0: serzac,
minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))
