| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02808190 | - 0.6% | 1698.3 | Ethereum |
| ZEC | 0.00715523 | - 2% | 762.7 | Zcash |
| DASH | 0.00055951 | - 0.4% | 260.2 | DASH |
| LTC | 0.00070948 | - 0.5% | 178 | Litecoin |
| ETC | 0.00011413 | - 0.2% | 81 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | 0% | 19.8 | YoChat Token |
TRX-BTC | 0.00000522 | + 0.8% | 7.5 | Tron Token |
SHIB-USDTb | T0.00000436 | + 0.7% | 5.8 | SHIBA INU |
BIG-BTC | 0.00381942 | - 0.2% | 3.5 | BIG |
DOGE-BTC | 0.00000122 | + 0.9% | 3.4 | Dogecoin |
| BTC | T63354.09 | + 0.4% | 2.5 | Bitcoin |
ETH-BTC | 0.02813598 | - 0.1% | 1.3 | Ethereum |
BNB-BTC | 0.00925941 | + 1% | 1.3 | BNB BSC |
ETH-USDT | T1765.0905828 | + 0.6% | 1.1 | Ethereum |
BTC-RUR | R4804962.34 | + 1.1% | 1 | Bitcoin |
BTC-USDTt | T62574.74 | + 0.2% | 0.9 | Bitcoin |
ZEC-BTC | 0.00713253 | - 1.8% | 0.8 | Zcash |
XRP-BTC | 0.00001815 | + 0.2% | 0.7 | Ripple |
BTC-USDT | T62780.70 | + 0.2% | 0.7 | Bitcoin |
WBNB-BTC | 0.00925394 | + 1.5% | 0.4 | WBNB BEP20 |
USDT-RUR | R76.44 | + 1% | 0.4 | USDT ERC20 |
BTC-USDTb | T62959.64 | + 0.4% | 0.4 | Bitcoin |
ETH-USDC | 1763.9192012 | + 0.2% | 0.3 | Ethereum |
ETH-RUR | R135279.33 | + 1.3% | 0.2 | Ethereum |
DOGE-USDT | T0.07700699 | + 1.1% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00008482 | + 0.3% | 0.2 | USDT ERC20 |
| TRX | R24.80 | + 1.1% | 0.2 | Tron Token |
TON-BTC | 0.00002802 | + 0.8% | 0.2 | TON Coin |
LTC-BTC | 0.00070744 | - 0.9% | 0.2 | Litecoin |
FLOKIb-USDTb | T0.00002437 | - 0.4% | 0.1 | FLOKI BEP20 |
| TRX | 0.00000530 | + 3.6% | 0.1 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-ETH | E0.00004346 | + 0.5% | 0.1 | Dogecoin |
| ETH | R134329.88 | + 0.9% | 0.1 | Ethereum |
USDTe-USDTb | T1.00297179 | + 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4267554.9310 | - 0.1% | 0.1 | Bitcoin |
| BTC | R4740000.00 | + 0.3% | 0.1 | Bitcoin |
LTC-WRUB | 3043.1455155 | + 0.3% | 0.1 | Litecoin |
| RACA | R0.13 | - 6.7% | 0.1 | Radio Caca BEP20 |
| USDT | R76.03 | + 0.5% | 0.1 | USDT ERC20 |
- ETC / WAVES
- Last: 26.50743679
- 24High: 27.43770130
- 24Low: 26.50743679
- 24V: 1.51 WAVES
| 价格 | ETC | WAVES |
|---|
| 26.77251116 | 0.00129800 | 0.03475071 |
| 26.98223599 | 0.00032137 | 0.00867128 |
| 27.04023627 | 0.00114181 | 0.03087481 |
| 27.31063863 | 0.00125082 | 0.03416069 |
| 27.56773423 | 0.00150000 | 0.04135160 |
| 27.58374502 | 0.00130031 | 0.03586741 |
| 27.61965457 | 0.00210343 | 0.05809601 |
| 27.70027141 | 0.00150000 | 0.04155040 |
| 27.83280859 | 0.00150000 | 0.04174921 |
| 27.85958247 | 0.00112328 | 0.03129411 |
| 27.89585112 | 0.00246635 | 0.06880093 |
| 27.96534577 | 0.00150000 | 0.04194801 |
| 27.99585200 | 0.23405044 | 6.55244147 |
| 28.00000000 | 0.37871700 | 10.6040760 |
| 28.09788295 | 0.00150000 | 0.04214682 |
| 28.13817829 | 0.00129147 | 0.03633961 |
| 28.17480964 | 0.00277221 | 0.07810648 |
| 28.23042013 | 0.00150000 | 0.04234563 |
| 28.36295731 | 0.00150000 | 0.04254443 |
| 28.41956007 | 0.00139281 | 0.03958304 |
| 28.45655774 | 0.00264078 | 0.07514750 |
| 28.49028824 | 0.43609591 | 12.42449817 |
| 28.49549449 | 0.00150000 | 0.04274324 |
| 28.59116048 | 0.05000000 | 1.42955802 |
| 28.62803167 | 0.00150000 | 0.04294204 |
| 28.70375567 | 0.00122320 | 0.03511043 |
| 28.74112332 | 0.00358459 | 0.10302514 |
| 28.76056885 | 0.00150000 | 0.04314085 |
| 28.89310603 | 0.00150000 | 0.04333965 |
| 28.99079323 | 0.00130015 | 0.03769237 |
| 29.00000000 | 0.05226951 | 1.51581579 |
| 29.02564321 | 0.00150000 | 0.04353846 |
| 29.02853456 | 0.00308821 | 0.08964621 |
| 29.15818039 | 0.00150000 | 0.04373727 |
| 29.28070116 | 0.00124887 | 0.03656778 |
| 29.29071757 | 0.00150000 | 0.04393607 |
| 29.31881991 | 0.00414372 | 0.12148898 |
| 29.42325475 | 0.00150000 | 0.04413488 |
| 29.55579193 | 0.00150000 | 0.04433368 |
| 29.57350817 | 0.00131433 | 0.03886934 |
| 29.61200811 | 0.00455473 | 0.13487470 |
| 29.68832911 | 0.00150000 | 0.04453249 |
| 29.82086629 | 0.00150000 | 0.04473129 |
| 29.86924325 | 0.00113112 | 0.03378569 |
| 29.88357420 | 0.00250000 | 0.07470893 |
| 29.90812820 | 0.00476794 | 0.14260016 |
| 29.95340347 | 0.00150000 | 0.04493010 |
| 29.99800007 | 0.13329731 | 3.99865271 |
| 30.00000000 | 2.06438000 | 61.9314000 |
| 30.08594065 | 0.00150000 | 0.04512891 |
| 价格 | ETC | WAVES |
|---|
| 26.25026216 | 0.00116490 | 0.03057893 |
| 26.24498692 | 0.00097039 | 0.02546787 |
| 26.01896396 | 0.00160534 | 0.04176928 |
| 25.98513556 | 0.00117719 | 0.03058944 |
| 25.76135045 | 0.00142562 | 0.03672589 |
| 25.72785699 | 0.00119231 | 0.03067558 |
| 25.50628757 | 0.02840511 | 0.72450890 |
| 25.47312573 | 0.00094014 | 0.02394830 |
| 25.25375006 | 0.00120725 | 0.03048758 |
| 25.22091656 | 0.00070196 | 0.01770407 |
| 25.00371293 | 0.00111505 | 0.02788039 |
| 24.97120451 | 0.00080255 | 0.02004064 |
| 24.94108822 | 0.00164341 | 0.04098843 |
| 24.82059988 | 0.00164341 | 0.04079042 |
| 24.75615141 | 0.00121191 | 0.03000222 |
| 24.72396486 | 0.00093536 | 0.02312580 |
| 24.70011153 | 0.00164341 | 0.04059241 |
| 24.57962319 | 0.00164341 | 0.04039439 |
| 24.51104100 | 0.00134059 | 0.03285925 |
| 24.47917313 | 0.00085991 | 0.02104988 |
| 24.45913484 | 0.00164341 | 0.04019638 |
| 24.33864650 | 0.00164341 | 0.03999837 |
| 24.26835742 | 0.00098081 | 0.02380264 |
| 24.23680508 | 0.00092755 | 0.02248084 |
| 24.21815815 | 0.00164339 | 0.03979987 |
| 24.02807665 | 0.00116129 | 0.02790356 |
| 23.99683671 | 0.00076028 | 0.01824431 |
| 23.79017490 | 0.00105709 | 0.02514835 |
| 23.75924427 | 0.00088493 | 0.02102526 |
| 23.55462861 | 0.00110940 | 0.02613150 |
| 23.52400423 | 0.00077635 | 0.01826286 |
| 23.32141446 | 0.02802289 | 0.65353343 |
| 23.29109330 | 0.00097079 | 0.02261076 |
| 23.09050936 | 0.00082316 | 0.01900718 |
| 23.06048842 | 0.00093199 | 0.02149214 |
| 22.86189045 | 0.00097590 | 0.02231091 |
| 22.83216675 | 0.00101907 | 0.02326757 |
| 22.63553509 | 0.00076709 | 0.01736349 |
| 22.60610569 | 0.00094187 | 0.02129201 |
| 22.41142088 | 0.00065588 | 0.01469920 |
| 22.38228286 | 0.00101933 | 0.02281493 |
| 22.18952562 | 0.00065829 | 0.01460714 |
| 22.16067610 | 0.02375056 | 0.52632846 |
| 21.96982734 | 0.00061613 | 0.01353626 |
| 21.94126347 | 0.00096030 | 0.02107019 |
| 21.75230429 | 0.00070002 | 0.01522704 |
| 21.72402324 | 0.00084999 | 0.01846520 |
| 21.66699755 | 0.00603713 | 0.13080648 |
| 21.53693494 | 0.00069998 | 0.01507542 |
| 21.50893390 | 0.00110559 | 0.02378006 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 23:11:24 | SELL | 26.50743679 | 0.00011728 |
| 23:11:24 | SELL | 26.50743679 | 0.00024823 |
| 23:11:24 | SELL | 26.50743679 | 0.00015326 |
| 23:11:24 | SELL | 26.50743679 | 0.00026992 |
| 23:11:24 | SELL | 26.50743679 | 0.00025642 |
| 23:11:24 | SELL | 26.50743679 | 0.00013630 |
| 23:11:24 | SELL | 26.50743679 | 0.00011659 |
| 23:11:10 | SELL | 26.77251116 | 0.00027275 |
| 23:11:10 | SELL | 26.77251116 | 0.00030206 |
| 23:11:10 | SELL | 26.77251116 | 0.00031739 |
| 23:11:10 | SELL | 26.77251116 | 0.00024961 |
| 23:11:10 | SELL | 27.04023627 | 0.00018065 |
| 23:11:09 | SELL | 27.04023627 | 0.00026527 |
| 23:11:09 | SELL | 27.04023627 | 0.00022723 |
| 23:11:09 | SELL | 27.04023627 | 0.00015706 |
| 23:11:09 | SELL | 27.04023627 | 0.00042061 |
| 23:10:40 | BUY | 27.4377013 | 0.01338666 |
| 23:10:40 | BUY | 27.43519705 | 0.00150000 |
| 23:10:40 | BUY | 27.34619264 | 0.00022422 |
| 23:10:40 | BUY | 27.34619264 | 0.00029431 |
| 23:10:40 | BUY | 27.34619264 | 0.00065404 |
| 23:09:57 | BUY | 27.34619264 | 0.00008956 |
| 23:09:57 | BUY | 27.34619264 | 0.00027144 |
| 23:09:57 | BUY | 27.31063863 | 0.00017958 |
| 23:09:57 | BUY | 27.31063863 | 0.00026370 |
| 23:09:57 | BUY | 27.31063863 | 0.00022589 |
| 23:09:57 | BUY | 27.31063863 | 0.00015613 |
| 23:09:57 | BUY | 27.31063863 | 0.00041812 |
| 23:09:57 | BUY | 27.30265987 | 0.02563852 |
| 23:09:57 | BUY | 27.30265987 | 0.00150000 |
| 23:09:57 | BUY | 27.17012269 | 0.00150000 |
| 23:09:57 | BUY | 27.07543825 | 0.00027180 |
| 23:09:57 | BUY | 27.07543825 | 0.00038779 |
| 23:09:57 | BUY | 27.07543825 | 0.00019394 |
| 23:09:57 | BUY | 27.07543825 | 0.00050836 |
| 23:09:56 | BUY | 27.04023627 | 0.00027114 |
| 23:09:56 | BUY | 27.04023627 | 0.00030027 |
| 23:09:56 | BUY | 27.04023627 | 0.00031551 |
| 23:09:56 | BUY | 27.04023627 | 0.00024813 |
| 23:09:56 | BUY | 27.03758551 | 0.00150000 |
| 23:09:56 | BUY | 26.77251116 | 0.00011659 |
| 23:09:56 | BUY | 26.77251116 | 0.00024676 |
| 23:09:56 | BUY | 26.77251116 | 0.00015236 |
| 23:09:56 | BUY | 26.77251116 | 0.00026832 |
| 23:09:56 | BUY | 26.77251116 | 0.00025490 |
| 23:09:56 | BUY | 26.77251116 | 0.00013550 |
| 23:09:56 | BUY | 26.77251116 | 0.00011590 |
| 06:09:07 | SELL | 26.50743679 | 0.00011659 |
| 06:09:07 | SELL | 26.50743679 | 0.00024676 |
| 06:09:07 | SELL | 26.50743679 | 0.00015236 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
