| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02766932 | + 0.5% | 1775.5 | Ethereum |
| ZEC | 0.00831674 | + 3% | 838.3 | Zcash |
| DASH | 0.00059921 | - 0.5% | 324.4 | DASH |
| LTC | 0.00070146 | - 0.7% | 182.5 | Litecoin |
| ETC | 0.00011680 | + 0.3% | 92.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 59 | YoChat Token |
BIG-BTC | 0.00541190 | - 1.9% | 44.2 | BIG |
SHIB-USDTb | T0.00000568 | + 0.2% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000472 | - 1.5% | 8.4 | Tron Token |
WSHIB-SHIB | 3.01404551 | + 5.2% | 6 | Wrapped Shiba |
ZEC-BTC | 0.00826525 | + 3.1% | 5.3 | Zcash |
DOGE-BTC | 0.00000135 | 0% | 5.3 | Dogecoin |
FLOKIb-USDTb | T0.00002989 | + 0.5% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T76621.70 | + 1.7% | 2.8 | Bitcoin |
ETH-BTC | 0.02764960 | + 1% | 2.5 | Ethereum |
| BCHABC | 0.00010676 | + 6.3% | 2.3 | BitcoinCashABC |
BTC-USDT | T76553.20 | + 1.4% | 1.5 | Bitcoin |
XRP-BTC | 0.00001775 | + 0.6% | 1 | Ripple |
ETH-USDT | T2116.2486256 | + 2.4% | 0.8 | Ethereum |
BTC-RUR | R5637603.54 | - 1.3% | 0.7 | Bitcoin |
ETH-USDC | 2110.6322257 | + 1.6% | 0.6 | Ethereum |
BTC-USDTb | T76765.10 | + 1.6% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00122535 | + 0.2% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.10295312 | + 1.3% | 0.3 | Dogecoin |
USDT-RUR | R73.94 | - 1.7% | 0.3 | USDT ERC20 |
| ZEC | R47760.00 | + 3.6% | 0.3 | Zcash |
DASH-BTC | 0.00059993 | - 0.1% | 0.3 | DASH |
TON-BTC | 0.00002387 | - 5.3% | 0.2 | TON Coin |
| BTC | T76406.00 | + 1.3% | 0.2 | Bitcoin |
ETH-RUR | R156495.31 | + 0.6% | 0.2 | Ethereum |
DOGE-ETH | E0.00004878 | - 1.1% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99394160 | - 0.6% | 0.1 | USDT ERC20 |
| BTC | R5606818.00 | - 1.3% | 0.1 | Bitcoin |
BNB-BTC | 0.00858531 | - 0.2% | 0.1 | BNB BSC |
YO-USDT | T448.20960145 | + 0.5% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99998420 | - 0.1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.83568127 | - 0.6% | 0.1 | Dogecoin |
BTC-WRUB | 4301363.7810 | + 0.5% | 0.1 | Bitcoin |
YO-BTC | 0.00587448 | - 0.2% | 0.1 | Yo Token ERC20 |
- 2015 / RUR
- Last: 0.11704735
- 24High: 0.11704735
- 24Low: 0.11704735
- 24V: 0 2015
| 가격 | 2015 | RUR |
|---|
| 0.12484500 | 0.83090731 | 0.10373462 |
| 0.14500000 | 4.53780042 | 0.65798106 |
| 0.14616000 | 0.70204729 | 0.10261123 |
| 0.14717500 | 0.72035627 | 0.10601843 |
| 0.17000001 | 6.05882352 | 1.03000005 |
| 0.18000001 | 0.00129853 | 0.00023373 |
| 0.19000001 | 1.00000000 | 0.19000001 |
| 0.20000000 | 12.35344142 | 2.47068828 |
| 0.20000001 | 1.00000000 | 0.20000001 |
| 0.21000001 | 1.00000000 | 0.21000001 |
| 0.21187591 | 10.67779424 | 2.26236737 |
| 0.21822500 | 0.49231446 | 0.10743532 |
| 0.22000001 | 2.01413601 | 0.44310994 |
| 0.22736000 | 0.45825125 | 0.10418800 |
| 0.22815789 | 1185.82880 | 270.5561969 |
| 0.23000001 | 1.00000000 | 0.23000001 |
| 0.23199998 | 174.77926998 | 40.54878713 |
| 0.23548000 | 0.44635551 | 0.10510779 |
| 0.23649500 | 0.05471994 | 0.01294099 |
| 0.24000001 | 0.66827583 | 0.16038620 |
| 0.25000001 | 0.50555950 | 0.12638988 |
| 0.26000001 | 0.48840665 | 0.12698573 |
| 0.27000001 | 0.46151293 | 0.12460849 |
| 0.28000001 | 0.46821509 | 0.13110022 |
| 0.29000001 | 0.49398261 | 0.14325496 |
| 0.30000001 | 0.44642899 | 0.13392870 |
| 0.30444384 | 20.23996206 | 6.16193177 |
| 0.30653000 | 0.34252269 | 0.10499348 |
| 0.31000001 | 0.44642899 | 0.13839299 |
| 0.31566500 | 0.34700954 | 0.10953876 |
| 0.32000001 | 0.43103491 | 0.13793117 |
| 0.33000001 | 0.43103491 | 0.14224152 |
| 0.34000001 | 0.43103491 | 0.14655187 |
| 0.35000001 | 0.43103491 | 0.15086222 |
| 0.36000001 | 0.43103491 | 0.15517257 |
| 0.37000001 | 0.43103491 | 0.15948292 |
| 0.38000001 | 0.43103491 | 0.16379327 |
| 0.39000001 | 0.42466492 | 0.16561932 |
| 0.40000001 | 0.43103489 | 0.17241396 |
| 0.40295500 | 0.26889483 | 0.10835251 |
| 0.41000001 | 0.91966260 | 0.37706167 |
| 0.42000001 | 0.45550577 | 0.19131242 |
| 0.42655606 | 1268.56103 | 541.11239482 |
| 0.43000001 | 0.45358599 | 0.19504198 |
| 0.44000001 | 0.50006244 | 0.22002747 |
| 0.45000001 | 0.45824309 | 0.20620939 |
| 0.46000001 | 0.44642901 | 0.20535734 |
| 0.47000000 | 0.44642899 | 0.20982162 |
| 0.48000000 | 0.43103491 | 0.20689675 |
| 0.49000000 | 0.42284234 | 0.20719274 |
| 가격 | 2015 | RUR |
|---|
| 0.11704736 | 6.21077858 | 0.72695523 |
| 0.11704735 | 1804.05981814 | 211.16042095 |
| 0.11000000 | 1.00000000 | 0.11000000 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 11.0000000 | 1.10000000 |
| 0.09181016 | 1.19812447 | 0.10999999 |
| 0.08915397 | 336.49651298 | 30.00000002 |
| 0.08000001 | 1.37499982 | 0.10999999 |
| 0.08000000 | 1.37500000 | 0.11000000 |
| 0.07992810 | 1.37623689 | 0.10999999 |
| 0.07992809 | 12.51124604 | 0.99999999 |
| 0.07992805 | 1.37623775 | 0.10999999 |
| 0.07992804 | 1251.12554382 | 100.00001251 |
| 0.06260672 | 4321.52008 | 270.55619762 |
| 0.02000161 | 5.49955728 | 0.10999999 |
| 0.02000160 | 49.99600031 | 0.99999999 |
| 0.01600001 | 6.87499570 | 0.10999999 |
| 0.01600000 | 62.5000000 | 1.00000000 |
| 0.01367690 | 8.04275822 | 0.10999999 |
| 0.01367689 | 73.11603734 | 0.99999999 |
| 0.01011112 | 10.87911131 | 0.10999999 |
| 0.01011111 | 109.78023183 | 1.10999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00276000 | 39.85507246 | 0.10999999 |
| 0.00275999 | 10000.0000 | 27.5999000 |
| 0.00120337 | 91.40995703 | 0.10999999 |
| 0.00120336 | 83.1027430 | 0.10000251 |
| 0.00120330 | 91.41527466 | 0.10999999 |
| 0.00120329 | 831.05485793 | 0.99999999 |
| 0.00111143 | 98.97159515 | 0.10999999 |
| 0.00111142 | 575679.08505572 | 639.82124871 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00062761 | 175.26808049 | 0.10999999 |
| 0.00062760 | 10000.0000 | 6.27600000 |
| 0.00010014 | 1098.46215298 | 0.10999999 |
| 0.00010013 | 1098.57185658 | 0.10999999 |
| 0.00010012 | 9988.01438274 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00006277 | 1752.42950454 | 0.10999999 |
| 0.00006276 | 100000.000 | 6.27600000 |
| 0.00001022 | 48923.67906066 | 0.49999999 |
| 0.00001021 | 24580.61145094 | 0.25096804 |
| 0.00001000 | 99999.99999999 | 0.99999999 |
| 0.00000102 | 98137.25490196 | 0.10009999 |
| 0.00000101 | 108910.8910891 | 0.10999999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000038 | 263421.05263157 | 0.10009999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | 2015 |
|---|
| 21:56:42 | SELL | 0.11704735 | 7.82388743 |
| 21:02:45 | SELL | 0.11704735 | 8.87215747 |
| 21:02:43 | SELL | 0.11704735 | 1.04130748 |
| 21:02:39 | SELL | 0.11704735 | 0.85778243 |
| 21:02:36 | SELL | 0.11704735 | 44.46344749 |
| 21:02:33 | SELL | 0.11704735 | 59.43407493 |
| 16:11:39 | SELL | 0.11704735 | 0.56077058 |
| 16:11:39 | SELL | 0.12000000 | 0.29529683 |
| 16:02:28 | SELL | 0.12000000 | 0.70470317 |
| 16:02:28 | SELL | 0.12300000 | 0.13030178 |
| 15:42:10 | SELL | 0.12300000 | 0.70060553 |
| 15:42:10 | SELL | 0.12300001 | 0.11566444 |
| 22:53:46 | SELL | 0.12300001 | 0.77864443 |
| 22:53:46 | SELL | 0.13000000 | 0.03762303 |
| 08:28:39 | SELL | 0.13000000 | 0.96237697 |
| 08:28:39 | SELL | 0.14000001 | 0.20642532 |
| 08:23:46 | SELL | 0.14000001 | 0.79357468 |
| 08:23:46 | SELL | 0.14310780 | 0.76865132 |
| 08:23:45 | SELL | 0.14400000 | 0.25646900 |
| 08:19:05 | SELL | 0.14400000 | 0.44557829 |
| 08:19:05 | SELL | 0.14400001 | 0.76388883 |
| 08:19:05 | SELL | 0.14453888 | 0.76104090 |
| 08:10:58 | SELL | 0.14500000 | 0.72035627 |
| 08:10:58 | SELL | 0.14500001 | 0.75862063 |
| 08:10:58 | SELL | 0.15000001 | 1.00000000 |
| 08:10:58 | SELL | 0.16000001 | 1.00000000 |
| 08:10:58 | SELL | 0.17000001 | 1.05882352 |
| 11:38:10 | BUY | 0.18000001 | 0.59870000 |
| 11:38:10 | BUY | 0.18000001 | 0.40000000 |
| 20:24:13 | SELL | 0.16667915 | 1.05780556 |
| 18:48:01 | SELL | 0.16667915 | 1.90553424 |
| 17:57:01 | SELL | 0.16667915 | 1.06090468 |
| 17:38:50 | SELL | 0.16667915 | 1.06988861 |
| 17:17:21 | SELL | 0.16667915 | 1.90586404 |
| 13:25:37 | SELL | 0.17000001 | 0.59999853 |
| 18:24:04 | BUY | 0.18000001 | 0.60000000 |
| 01:08:32 | SELL | 0.16667915 | 1.05852388 |
| 00:04:21 | SELL | 0.16667915 | 4.29492041 |
| 21:35:28 | SELL | 0.16667913 | 776.53097356 |
| 20:48:45 | SELL | 0.16667913 | 839.62421861 |
| 20:48:45 | SELL | 0.17000001 | 1.00000000 |
| 20:48:45 | SELL | 0.17164507 | 174.77926998 |
| 20:48:45 | SELL | 0.17164507 | 0.64085732 |
| 20:48:45 | SELL | 0.17164508 | 10.67779424 |
| 20:48:44 | SELL | 0.18000001 | 1.00000000 |
| 20:48:44 | SELL | 0.19000001 | 1.00000000 |
| 20:48:44 | SELL | 0.20000001 | 1.00000000 |
| 20:48:44 | SELL | 0.21500000 | 0.08632045 |
| 23:08:19 | SELL | 0.21500000 | 0.40599401 |
| 23:08:19 | SELL | 0.22400000 | 0.45825125 |
fabioabr L0: Yobit still alive?]
boydcyr2 L1: fabioabr, of course
KevJC: ummed, no chance
Yanadia: KevJC, +1
okika: Some farms restarted, yeah!
Yanadia: okika, u look happy now
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
