通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02490157 | - 1.4% | 1584.5 | Ethereum |
ZEC | 0.00041989 | - 4.3% | 493.3 | Zcash |
LTC | 0.00119223 | - 8% | 174.9 | Litecoin |
ETC | 0.00023599 | + 3.6% | 121 | EthereumClassic |
DASH | 0.00029664 | + 1.6% | 95.4 | DASH |
XRP-BTC | 0.00002837 | + 1% | 73 | Ripple |
DOGE-BTC | 0.00000228 | - 2.6% | 36.5 | Dogecoin |
SHIB-USDTb | T0.00001312 | - 0.8% | 35.9 | SHIBA INU |
TRX-BTC | 0.00000275 | + 3.4% | 30.4 | Tron Token |
ETH-BTC | 0.02460298 | - 1.7% | 15.7 | Ethereum |
BTC-USDTt | T87862.47 | + 1.1% | 11.1 | Bitcoin |
FLOKIb-USDTb | T0.00007264 | - 6.4% | 7 | FLOKI BEP20 |
BCHABC | 0.00016422 | + 0.2% | 6.8 | BitcoinCashABC |
BTC-USDT | T87560.85 | + 0.6% | 6.1 | Bitcoin |
ETH-USDT | T2151.3488210 | - 1.5% | 4.2 | Ethereum |
BTC | T88016.92 | + 1.4% | 3.6 | Bitcoin |
BTC | T87200.00 | - 0.4% | 3.1 | Bitcoin |
BTC-USDTb | T87682.76 | + 0.9% | 3.1 | Bitcoin |
BNB-BTC | 0.00662144 | - 0.9% | 3.1 | BNB BSC |
TRX | 0.00000275 | + 3.4% | 2.4 | Tron Token |
WSHIB-SHIB | 1.78493057 | + 1.8% | 1.7 | Wrapped Shiba |
BTC-RUR | R7933248.67 | - 1.9% | 1.7 | Bitcoin |
ETH-USDC | 2153.1812546 | - 0.7% | 1.6 | Ethereum |
DOGE-USDT | T0.19913568 | - 2.7% | 1.6 | Dogecoin |
DOGE-ETH | E0.00009264 | - 1.3% | 1.3 | Dogecoin |
TONb-BTC | 0.00003665 | + 0.6% | 0.9 | TON BEP20 |
TON-BTC | 0.00003592 | - 1.3% | 0.8 | TON Coin |
LTC-BTC | 0.00118673 | - 7.3% | 0.8 | Litecoin |
DOGE | 0.00000228 | - 3.4% | 0.8 | Dogecoin |
BONUS-DOGE | D0.00242057 | - 0.6% | 0.8 | BONUS |
WBNB-BTC | 0.00662787 | - 0.2% | 0.8 | WBNB BEP20 |
USDT-RUR | R91.04 | - 2% | 0.7 | USDT ERC20 |
YOCHAT-DOGE | D0.00000024 | 0% | 0.6 | YoChat Token |
ETH-RUR | R196480.90 | - 3.1% | 0.4 | Ethereum |
LTC-WRUB | 4396.9700225 | - 5.3% | 0.3 | Litecoin |
BTC | R7970000.00 | - 1.6% | 0.3 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
BTC-WRUB | 3696094.0136 | + 2.6% | 0.3 | Bitcoin |
USDT | R91.73 | - 0.6% | 0.3 | USDT ERC20 |
YO-BTC | 0.00800774 | - 0.1% | 0.3 | Yo Token ERC20 |
- 2015 / RUR
- Last: 0.30653000
- 24High: 0.30653000
- 24Low: 0.30653000
- 24V: 0 2015
価格 | 2015 | RUR |
---|
0.31566500 | 0.69016155 | 0.21785984 |
0.40295500 | 0.26889483 | 0.10835251 |
0.56434856 | 0.13815406 | 0.07796704 |
0.63111099 | 8.58369061 | 5.41726147 |
0.63111100 | 30.0000000 | 18.9333300 |
0.64496978 | 5.22904192 | 3.37257401 |
0.74486570 | 183.663300 | 136.80449251 |
0.75000000 | 13.83325094 | 10.3749382 |
0.75238960 | 181.859400 | 136.82912122 |
0.75998953 | 1.28825040 | 0.97905681 |
0.93111100 | 30.0000000 | 27.9333300 |
0.97000000 | 1.00000000 | 0.97000000 |
1.00000000 | 1.00000000 | 1.00000000 |
1.23111100 | 30.0000000 | 36.9333300 |
1.34039225 | 0.13235421 | 0.17740655 |
1.35599999 | 5.96792974 | 8.09251266 |
1.50000000 | 1.14872204 | 1.72308306 |
1.54145108 | 0.13235421 | 0.20401753 |
1.73111100 | 29.29229508 | 50.70821422 |
1.75600000 | 1.00000000 | 1.75600000 |
1.77266875 | 0.13235421 | 0.23462017 |
1.77777777 | 50.0000000 | 88.8888885 |
1.86000074 | 1468.45182658 | 2731.32148409 |
1.91000000 | 25.0000000 | 47.7500000 |
2.00000000 | 30.12217568 | 60.24435136 |
2.03856906 | 0.13235421 | 0.26981319 |
2.07979950 | 0.17188869 | 0.35749401 |
2.15000000 | 14.91936705 | 32.07663915 |
2.34435442 | 0.13235421 | 0.31028517 |
2.50000000 | 29.0000000 | 72.5000000 |
2.69600758 | 0.13235421 | 0.35682795 |
2.84900000 | 100.000000 | 284.900000 |
3.00000000 | 20.0000000 | 60.0000000 |
3.10040872 | 0.13235421 | 0.41035214 |
3.15000000 | 10.0000000 | 31.5000000 |
3.50000000 | 17.81129234 | 62.33952319 |
3.56547002 | 0.13235421 | 0.47190496 |
3.91000000 | 20.0000000 | 78.2000000 |
4.00000000 | 17.5000000 | 70.0000000 |
4.10029053 | 0.13235421 | 0.54269071 |
4.15000000 | 10.0000000 | 41.5000000 |
4.15959900 | 0.17188869 | 0.71498802 |
4.71533411 | 0.13235421 | 0.62409432 |
4.87549407 | 21.05263157 | 102.64198037 |
4.90000000 | 2.33000000 | 11.4170000 |
5.00000000 | 172.07241842 | 860.3620921 |
5.01100000 | 10.0000000 | 50.1100000 |
5.10000000 | 1.00000000 | 5.10000000 |
5.23700000 | 1.00000000 | 5.23700000 |
5.42263422 | 0.13235421 | 0.71770846 |
価格 | 2015 | RUR |
---|
0.30200000 | 0.34690884 | 0.10476646 |
0.23300000 | 0.48036974 | 0.11192614 |
0.23200000 | 0.44083676 | 0.10227412 |
0.22400000 | 0.46630200 | 0.10445164 |
0.21500000 | 0.49200353 | 0.10578075 |
0.15000000 | 8.29887436 | 1.24483115 |
0.14500000 | 0.72035627 | 0.10445165 |
0.14453888 | 345.92768395 | 49.99999999 |
0.14453887 | 207.55662498 | 30.00000003 |
0.14453886 | 120.28936823 | 17.38648815 |
0.14400000 | 0.70204729 | 0.10109480 |
0.14310779 | 52.33581778 | 7.48966322 |
0.14310778 | 428.896630 | 61.37844456 |
0.13629641 | 1320.65106 | 179.99999834 |
0.12300000 | 0.83090731 | 0.10220159 |
0.10500000 | 600.000000 | 63.0000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000000 | 1.37500000 | 0.11000000 |
0.07992809 | 12.51124604 | 0.99999999 |
0.07992804 | 1251.12554382 | 100.00001251 |
0.02000160 | 49.99600031 | 0.99999999 |
0.01600000 | 62.5000000 | 1.00000000 |
0.01367689 | 73.11603734 | 0.99999999 |
0.01011111 | 109.78023183 | 1.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00275999 | 10000.0000 | 27.5999000 |
0.00120336 | 83.1027430 | 0.10000251 |
0.00120329 | 831.05485793 | 0.99999999 |
0.00111142 | 575679.08505572 | 639.82124871 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00062760 | 10000.0000 | 6.27600000 |
0.00010012 | 9988.01438274 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00006276 | 100000.000 | 6.27600000 |
0.00001022 | 48923.67906066 | 0.49999999 |
0.00001021 | 24580.61145094 | 0.25096804 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000102 | 98137.25490196 | 0.10009999 |
0.00000101 | 108910.8910891 | 0.10999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000038 | 263421.05263157 | 0.10009999 |
0.00000035 | 385714.25714285 | 0.13499998 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 111000000 | 1.11000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | 2015 |
---|
11:34:16 | 買う | 0.30653000 | 0.34315201 |
21:48:32 | 売る | 0.23300000 | 0.46996544 |
21:48:32 | 売る | 0.23300000 | 0.00520215 |
23:17:40 | 買う | 0.23649500 | 0.47516759 |
23:11:40 | 売る | 0.23300000 | 0.47516759 |
03:59:00 | 買う | 0.23649500 | 0.47516759 |
03:56:19 | 売る | 0.23300000 | 10.16756834 |
03:56:19 | 売る | 0.23300000 | 0.47516759 |
03:54:18 | 買う | 0.23300001 | 10.64273593 |
03:52:24 | 売る | 0.23300001 | 8.58369061 |
22:47:29 | 買う | 0.23649500 | 0.47002175 |
22:44:20 | 買う | 0.23300000 | 18.75640479 |
22:37:54 | 売る | 0.23300000 | 0.47002175 |
09:52:16 | 買う | 0.23649500 | 0.46493167 |
09:49:13 | 買う | 0.23548000 | 0.43606271 |
09:46:18 | 買う | 0.23000000 | 17.43419506 |
09:44:55 | 売る | 0.23200000 | 0.43606271 |
09:44:55 | 売る | 0.23200000 | 0.03260286 |
09:44:55 | 売る | 0.23300000 | 0.46493167 |
08:53:15 | 買う | 0.23649500 | 0.45989669 |
08:51:14 | 買う | 0.23548000 | 0.43134041 |
08:47:48 | 売る | 0.23200000 | 0.43134041 |
08:47:48 | 売る | 0.23300000 | 0.45989669 |
08:47:48 | 売る | 0.30200000 | 0.34315201 |
08:47:48 | 売る | 0.31100000 | 0.34700954 |
08:47:48 | 売る | 0.39700000 | 0.26889483 |
15:59:53 | 買う | 0.55000000 | 296.03940408 |
15:59:52 | 買う | 0.54998887 | 6.91855416 |
15:59:52 | 買う | 0.54998886 | 120.79027108 |
15:59:52 | 買う | 0.46239147 | 0.67567109 |
15:59:52 | 買う | 0.43989512 | 1.35573817 |
15:59:52 | 買う | 0.40295500 | 0.26598284 |
16:56:22 | 買う | 0.31566500 | 0.34325160 |
16:56:22 | 買う | 0.30653000 | 0.33943586 |
16:56:22 | 買う | 0.23649500 | 0.00825950 |
16:56:06 | 買う | 0.23649500 | 0.45491629 |
16:56:06 | 買う | 0.23548000 | 0.45891900 |
16:56:06 | 買う | 0.22736000 | 0.46125223 |
16:56:05 | 買う | 0.21822500 | 0.48667539 |
16:54:59 | 売る | 0.15000000 | 18.3677923 |
16:54:59 | 売る | 0.21500000 | 0.48667539 |
16:54:59 | 売る | 0.22400000 | 0.46125223 |
16:54:59 | 売る | 0.23200000 | 0.45891900 |
16:54:59 | 売る | 0.23300000 | 0.46317579 |
16:54:59 | 売る | 0.30200000 | 0.33943586 |
16:54:59 | 売る | 0.31100000 | 0.34325160 |
14:04:17 | 買う | 0.31566500 | 0.33953437 |
13:13:27 | 買う | 0.30653000 | 0.33575993 |
20:16:19 | 買う | 0.23649500 | 0.45815982 |
20:16:19 | 買う | 0.23548000 | 0.45394913 |
same112 L0: Please
same112 L0: Suggest
okika: same112, open another one and don't push the red button
BoastKit: okika, I'm wondering all the time - if they click that red button for fun of it's just IQ test...
sethward01 L1: dominikherzog, I sent a support ticket a few days ago. How long does it usually take to get a response?
cobratoontje: sethward01, If it's a normal question you will be heard...?
cobratoontje: sethward01, If not.............nevah
sethward01 L1: cobratoontje, Gotcha. It was an issue with my YoStep. Hopefully I will get a response
cobratoontje: sethward01, Well, one thing is obvious, you've gotta pay
cumartesi: ARKADAŞLAR BU DICE NEDİR
cobratoontje: cumartesi, Lol, try RUR Market idiot
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol