残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • YODICE / RUR
  • Last: 28.58787549
  • 24High: 28.58787549
  • 24Low: 28.58787549
  • 24V: 0 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.310
購入
28.58787549
残高: 0.00000000 RUR
数:
YODICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 YODICE RUR
28.587875490.003745190.10706702
28.873754240.130775843.77598946
29.162491780.128723173.75388838
29.45411670.128246873.77739827
29.748657870.131556153.91361889
30.046144450.125636213.77488371
30.346605890.130775843.96860287
30.650071950.130775844.00828890
30.956572670.130775844.04837179
31.26613840.130775844.08885551
31.578799780.129802554.09900873
31.894587780.128208284.08915024
32.213533660.132244544.26006394
32.53566900.131906304.29165971
32.861025690.129887794.26824600
33.189635950.130695624.33774004
33.521532310.133000884.45839329
33.856747630.127501174.31677493
34.00000000.005054860.17186524
34.195315110.125248494.28291158
34.537268260.130614044.51105213
34.692790498.64733000300.00000798
34.882640940.131057034.57161532
35.00000000.005054860.17692010
35.231467350.129407744.55922456
35.583782020.130775844.65349898
35.939619840.130775844.70003397
36.00000000.005004810.18017316
36.299016040.130233194.72733665
36.66200620.130775844.79450465
37.00000000.005004810.18517797
37.028626260.130775844.84244970
37.398912520.130378134.87600027
37.772901650.130775844.93978294
38.00000000.005004820.19018316
38.150630670.129981714.95888421
38.532136980.132634915.11070652
38.917458350.134493905.23416075
39.00000000.004955270.19325553
39.306632930.133069145.23049984
39.699699260.134657745.34587178
40.00000000.004906200.19624800
40.096696250.132697275.32072212
40.25146006.14353743247.28635112
40.497663210.131709885.33394236
40.902639840.132341445.41311425
41.00000000.004906210.20115461
41.311666240.130019645.37132797
41.72478290.132154975.51413743
42.00000000.004906210.20606082
販売
28.30482722
数:
YODICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 YODICE RUR
28.304827220.126987143.59434905
28.024581410.131556313.68681051
27.747110310.131556313.65030744
27.472386450.131556313.61416578
27.200382620.132048043.59175721
26.93107190.131882993.55175028
26.664427620.132936023.54466288
26.400423390.130673583.44983783
26.139033060.133016293.47691720
25.880230750.127216003.29237943
25.623990840.131695773.37457120
25.370287960.129616173.28839955
25.119096990.131556313.30457571
24.870393060.131556303.27185689
24.624151540.131556313.23946251
24.380348060.131580003.20796619
24.138958480.133131223.21364899
23.899958890.130998903.13086832
23.663325630.133740623.16474784
23.429035280.132813273.11168678
23.197064630.132341443.06993293
22.967390720.133749283.07187197
22.739990810.129642212.94806266
22.5744228410.1885200229.99995859
22.514842390.128905212.90228048
22.291923160.128338902.86092089
22.071211050.112849852.49073285
21.852684210.135536762.96184201
21.63632100.130609022.82589868
21.42210000.127707082.73575383
21.21000000.105091162.22898350
21.00000000.124649682.61764328
20.586217040.125082702.57497961
20.382393110.128546892.62009324
19.980779450.116357332.32491014
19.782949950.116694612.30856362
19.587079160.119452702.33972949
19.393147680.122610302.37779965
19.201136320.093701181.79916913
19.011026060.102458481.94784083
18.822798080.094318381.77533582
18.636433740.134000242.49728659
18.451914590.131699232.43010294
18.088338990.005528430.10000011
18.088338980.123016432.22516288
17.909246510.132043842.36480568
17.731927240.130175422.30826107
17.55636360.104774491.83945904
17.382538220.103479301.79873288
17.210433880.116688552.00826057
17.040033540.131376792.23866490
16.871320340.130237402.19727689
16.704277560.129345832.16062864
16.538888670.130659932.16097003
15.000000020.006666670.10000005
15.00000001.4536947521.80542125
12.914321490.216776232.79951792
12.0746912822.8577300276.00003311
12.000000980.166666651.99999996
12.00000002.0833333324.99999996
10.00000002.5000000025.0000000
7.010000090.142653350.99999999
6.200000000.615203793.81426349
6.099899490.163937120.99999995
5.000000000.022000000.11000000
3.000000110.369999981.10999998
1.203340218.6133698610.36481429
1.200000190.833333200.99999999
1.1000000020.000000022.0000000
1.0000000011.000000011.0000000
0.2033402114.753599392.99999999
0.200000194.999995250.99999999
0.200000110.549999690.10999999
0.1203340224.930605652.99999999
0.110000099.090901650.99999999
0.10000000200.00000020.0000000
0.0600001916.666613880.99999999
0.060000111.833329970.10999999
0.06000003334.3331666620.06000002
0.02033402147.536001242.99999999
0.01203340249.306098022.99999999
0.011200001071.4285714211.99999999
0.0100010099.990000990.99999999
0.010000001200.0000012.0000000
0.00999999500.0005004.99999999
0.008981991178.9643631310.58944611
0.002033401475.361463552.99999999
0.001203342493.060980272.99999999
0.0010000012500.000012.5000000
0.000999995000.05000054.99999999
0.0002033414753.614635582.99999999
0.0001203324931.4385442.99999999
0.000100011009.899010090.10099999
0.0000999950005.000500054.99999999
0.00002033147565.174618782.99999999
0.00001203249376.558603492.99999999
0.000010019999.999999990.10009999
0.000010001200000.0012.0000000
0.00000999500500.50050054.99999999
0.00000100100100.0000.10010000
0.000000995050505.050505054.99999999
0.00000012834166.666666660.10009999
0.0000000955555555.555555565.00000000
0.00000002500000.0000.01000000
0.000000011010000001.01000000
取引の履歴
時間 価格
YODICE [C]
システムにログインしてください。
時間 価格 YODICE
09:55:04 買う 0.01043991 163.75329238
09:55:03 買う 0.01038796 1836.24670762
09:54:39 売る 0.01038796 563.75329238
09:54:00 売る 0.01038796 500.000000
09:53:58 売る 0.01038796 500.000000
09:53:56 売る 0.01038796 500.000000
09:53:55 売る 0.01038796 500.000000
09:53:53 売る 0.01038796 500.000000
09:53:52 売る 0.01038796 500.000000
09:53:50 売る 0.01038796 500.000000
09:53:48 売る 0.01038796 500.000000
09:53:47 売る 0.01038796 500.000000
09:53:43 売る 0.01038796 500.000000
09:53:18 買う 0.01038796 36.24670762
09:38:59 買う 0.01038796 81.58206264
09:38:59 買う 0.01033628 1918.41793736
09:38:48 売る 0.01033628 481.58206264
09:37:23 売る 0.01033628 500.000000
09:37:22 売る 0.01033628 500.000000
09:37:20 売る 0.01033628 500.000000
09:37:18 売る 0.01033628 500.000000
09:37:16 売る 0.01033628 500.000000
09:37:15 売る 0.01033628 500.000000
09:37:14 売る 0.01033628 500.000000
09:37:12 売る 0.01033628 500.000000
09:37:11 売る 0.01033628 500.000000
09:37:09 売る 0.01033628 500.000000
09:36:41 買う 0.01033628 118.41793736
08:56:40 売る 0.01008318 101.26468478
08:56:40 売る 0.01013360 98.73531522
08:56:24 買う 0.01013360 131.26468478
08:55:32 買う 0.01013360 25.06547186
08:55:29 売る 0.01013360 118.41793736
08:55:29 売る 0.01018427 525.251906
08:55:19 買う 0.01018427 374.748094
08:54:55 買う 0.01018427 200.000000
08:54:52 買う 0.01018427 200.000000
08:54:50 買う 0.01018427 200.000000
08:54:48 買う 0.01018427 200.000000
08:54:46 買う 0.01018427 200.000000
08:54:44 買う 0.01018427 200.000000
08:54:42 買う 0.01018427 200.000000
08:54:40 買う 0.01018427 200.000000
08:54:38 買う 0.01018427 200.000000
08:54:36 買う 0.01018427 200.000000
08:54:18 買う 0.01018427 19.55172288
08:54:07 売る 0.01018427 5.70018312
08:53:39 売る 0.01018427 112.12858714
08:53:39 売る 0.01023520 587.87141286
08:53:25 買う 0.01023520 192.12858714
チャット

luxe123 L0: see you later

Yanadia: luxe123, c u

mandobro: Yanadia, sorry I do not know English, but party was awesome!

luxe123 L0: mandobro, When it suits you, you read English

Yanadia: mandobro, me too my english also not good hihihi the point is we still can share our mind :) thx Yobit

mandobro: luxe123, cause sun give the power

luxe123 L0: What you have to do is pay me my money

Yanadia: event we get missunderstanding sometime ( not easy when talk behind the screen )

luxe123 L0: thief

Yanadia: luxe123, ur money ?

luxe123 L0: Yes

Yanadia: luxe123, who is thief ?

luxe123 L0: My money

mandobro: Yanadia, mb phone thief he still came on Durov story with b'd guys)

Yanadia: me ? i dont event dont know who r u ? what u want try to do with that kind word luxe ?

luxe123 L0: You who manage this page know very well what the story is with it.

Yanadia: mandobro, oh i see

luxe123 L0: They steal funds, the admin account of this page was stolen and they ask me what and to top it off they have a relationship with people I know that I previously brought to this page

Yanadia: luxe123, he was playing a guessing game but got it wrong - I'm just a user sir to complain about the support ticket if you are right

Yanadia: you**

Yanadia: luxe123, do not accuse carelessly

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, [24] وَجَدتُّهَا وَقَوْمَهَا يَسْجُدُونَ لِلشَّمْسِ مِن دُونِ اللَّهِ وَزَيَّنَ لَهُمُ الشَّيْطَانُ أَعْمَالَهُمْ فَصَدَّهُمْ عَنِ السَّبِيلِ فَهُمْ لَا يَهْتَدُونَ [25] أَلَّا يَسْجُدُوا لِلَّهِ الَّذِي يُخْرِجُ الْخَبْءَ فِي السَّمَاوَاتِ

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother