| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02615684 | + 1.3% | 1397.8 | Ethereum |
| ZEC | 0.00680772 | + 14.2% | 838.6 | Zcash |
| DASH | 0.00059585 | + 15.4% | 303.1 | DASH |
| LTC | 0.00067569 | - 1% | 188.9 | Litecoin |
| ETC | 0.00011420 | - 1.2% | 84.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000023 | 0% | 18.7 | YoChat Token |
SHIB-USDTb | T0.00000462 | + 2.3% | 17.5 | SHIBA INU |
TRX-BTC | 0.00000529 | - 0.4% | 7.7 | Tron Token |
ZEC-BTC | 0.00684485 | + 15.4% | 7.2 | Zcash |
BIG-BTC | 0.00396746 | - 0.3% | 6.2 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 5.7 | Dogecoin |
BONUS-DOGE | D0.00105536 | + 2% | 3.6 | BONUS |
ETH-BTC | 0.02625468 | + 2.2% | 3.5 | Ethereum |
| BCHABC | 0.00010413 | - 3.5% | 2.8 | BitcoinCashABC |
XRP-BTC | 0.00001821 | + 1.5% | 2.2 | Ripple |
ETH-USDT | T1622.5852236 | + 4.2% | 1.4 | Ethereum |
BTC-USDT | T61739.19 | + 1.7% | 1.2 | Bitcoin |
BTC-USDTt | T61670.80 | + 1.8% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00002457 | - 0.1% | 1 | FLOKI BEP20 |
BTC-USDTb | T61746.45 | + 1.8% | 0.8 | Bitcoin |
TON-BTC | 0.00002749 | + 4% | 0.6 | TON Coin |
ETH-USDC | 1624.3922693 | + 4.5% | 0.6 | Ethereum |
BTC-RUR | R4951946.47 | + 0.3% | 0.5 | Bitcoin |
DASH-BTC | 0.00059540 | + 14.9% | 0.4 | DASH |
BNB-BTC | 0.00958342 | + 1.1% | 0.4 | BNB BSC |
DOGE-USDT | T0.08392463 | + 3.3% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R79.66 | - 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00957938 | + 1.5% | 0.2 | WBNB BEP20 |
USDT-USD | $1.11 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R4940000.00 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005164 | - 1.1% | 0.2 | Dogecoin |
| BTC | T61746.87 | + 1.8% | 0.2 | Bitcoin |
LTC-WRUB | 2886.7817609 | - 2.9% | 0.2 | Litecoin |
ETH-RUR | R129368.43 | + 2% | 0.2 | Ethereum |
LTC-BTC | 0.00067809 | - 0.8% | 0.1 | Litecoin |
| DOGE | 0.00000136 | + 2.3% | 0.1 | Dogecoin |
| ZEC | $468.29 | + 15.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | $1.11 | - 0.6% | 0.1 | USDT ERC20 |
- YODICE / RUR
- Last: 0.00442735
- 24High: 0.00489184
- 24Low: 0.00442735
- 24V: 5494.82 YODICE
| 价格 | YODICE | RUR |
|---|
| 0.00444061 | 90.44285879 | 0.40162146 |
| 0.00444503 | 90.44285879 | 0.40202122 |
| 0.00444945 | 90.44285879 | 0.40242097 |
| 0.00453848 | 274.01533435 | 1.24361311 |
| 0.00456118 | 272.65222039 | 1.24361585 |
| 0.00458399 | 430.81964632 | 1.97487295 |
| 0.00460692 | 269.94555173 | 1.24361756 |
| 0.00462996 | 268.60201315 | 1.24361657 |
| 0.00465311 | 269.39806045 | 1.25353880 |
| 0.00467638 | 265.93570762 | 1.24361642 |
| 0.00469977 | 44.10205725 | 0.20726952 |
| 0.00469990 | 25.0000000 | 0.11749750 |
| 0.00472327 | 43.88261908 | 0.20726945 |
| 0.00474689 | 43.66420417 | 0.20726917 |
| 0.00477063 | 43.44700113 | 0.20726956 |
| 0.00479448 | 43.23073438 | 0.20726889 |
| 0.00479990 | 25.0000000 | 0.11999750 |
| 0.00481846 | 43.01558432 | 0.20726887 |
| 0.00484256 | 42.80164294 | 0.20726952 |
| 0.00484323 | 3014.97000 | 14.60219315 |
| 0.00486500 | 72.95383227 | 0.35492039 |
| 0.00486677 | 42.58863967 | 0.20726911 |
| 0.00486750 | 640.46497581 | 3.11746326 |
| 0.00489111 | 256.28965633 | 1.25354090 |
| 0.00489184 | 64.18984984 | 0.31400647 |
| 0.00489990 | 25.0000000 | 0.12249750 |
| 0.00491557 | 252.99533116 | 1.24361625 |
| 0.00494015 | 251.73632952 | 1.24361522 |
| 0.00496485 | 250.48350078 | 1.24361300 |
| 0.00498968 | 249.23734832 | 1.24361461 |
| 0.00499990 | 25.0000000 | 0.12499750 |
| 0.00501463 | 247.99735981 | 1.24361500 |
| 0.00503971 | 246.7630265 | 1.24361409 |
| 0.00506492 | 243.59130418 | 1.23377046 |
| 0.00509024 | 242.3791497 | 1.23376804 |
| 0.00509924 | 243.33604417 | 1.24082888 |
| 0.00509990 | 25.0000000 | 0.12749750 |
| 0.00511570 | 241.17292574 | 1.23376833 |
| 0.00514128 | 239.97287753 | 1.23376775 |
| 0.00516700 | 238.77875626 | 1.23376983 |
| 0.00519284 | 237.59080615 | 1.23377104 |
| 0.00519924 | 120.8787715 | 0.62847774 |
| 0.00519990 | 25.0000000 | 0.12999750 |
| 0.00521880 | 39.40138807 | 0.20562796 |
| 0.00524491 | 38.89491761 | 0.20400034 |
| 0.00527114 | 38.70133791 | 0.20400017 |
| 0.00529750 | 38.50878578 | 0.20400029 |
| 0.00529990 | 25.0000000 | 0.13249750 |
| 0.00532399 | 229.90311692 | 1.22400189 |
| 0.00535061 | 228.75923092 | 1.22400142 |
| 价格 | YODICE | RUR |
|---|
| 0.00442735 | 220.93785849 | 0.97816922 |
| 0.00441409 | 90.53348255 | 0.39962293 |
| 0.00440967 | 90.62422811 | 0.39962293 |
| 0.00440532 | 276.76296388 | 1.21922942 |
| 0.00440525 | 90.71515578 | 0.39962293 |
| 0.00438340 | 278.14687001 | 1.21922899 |
| 0.00436159 | 279.53812945 | 1.21923071 |
| 0.00433989 | 285.4372392 | 1.23876622 |
| 0.00431829 | 259.5940546 | 1.12100241 |
| 0.00429680 | 286.01740365 | 1.22895958 |
| 0.00427542 | 287.44744844 | 1.22895857 |
| 0.00425414 | 288.88587823 | 1.22896097 |
| 0.00423297 | 272.34894859 | 1.15284492 |
| 0.00421191 | 289.47174798 | 1.21922895 |
| 0.00419095 | 290.91941684 | 1.21922873 |
| 0.00417009 | 292.37517896 | 1.21923081 |
| 0.00414934 | 293.83694034 | 1.21922937 |
| 0.00412869 | 295.30680434 | 1.21923025 |
| 0.00410814 | 296.7840799 | 1.21923055 |
| 0.00408770 | 298.26802359 | 1.21923020 |
| 0.00406736 | 299.75936972 | 1.21922927 |
| 0.00404712 | 301.2588458 | 1.21923070 |
| 0.00402698 | 302.76498766 | 1.21922855 |
| 0.00400694 | 304.27927297 | 1.21922879 |
| 0.00400010 | 50.0000000 | 0.20000500 |
| 0.00398700 | 305.80172311 | 1.21923147 |
| 0.00396716 | 307.33081096 | 1.21923050 |
| 0.00394742 | 427.6776426 | 1.68822327 |
| 0.00392778 | 310.41193499 | 1.21922979 |
| 0.00390823 | 311.9647769 | 1.21923010 |
| 0.00390742 | 163.83637028 | 0.64017750 |
| 0.00390000 | 11097.03311555 | 43.27842915 |
| 0.00388878 | 313.52501299 | 1.21922980 |
| 0.00386943 | 315.09262864 | 1.21922887 |
| 0.00386000 | 51280.70602289 | 197.94352524 |
| 0.00385017 | 290.5922206 | 1.11882944 |
| 0.00383101 | 315.73333142 | 1.20957755 |
| 0.00381195 | 317.31165677 | 1.20957617 |
| 0.00379298 | 318.89861798 | 1.20957608 |
| 0.00377410 | 320.49423174 | 1.20957728 |
| 0.00375532 | 76.24290292 | 0.28631649 |
| 0.00373663 | 1533.82852731 | 5.73134969 |
| 0.00371803 | 325.32753367 | 1.20957753 |
| 0.00369953 | 326.9543807 | 1.20957754 |
| 0.00368112 | 328.58946462 | 1.20957725 |
| 0.00366280 | 330.23279186 | 1.20957667 |
| 0.00364457 | 7616.48476498 | 27.75881187 |
| 0.00363663 | 1184.12200579 | 4.30621360 |
| 0.00362643 | 2599.90587989 | 9.42837668 |
| 0.00360838 | 340.58472223 | 1.22895910 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | YODICE |
|---|
| 21:53:06 | SELL | 0.00442735 | 54.44792534 |
| 21:53:06 | SELL | 0.00444949 | 274.01533435 |
| 21:53:06 | SELL | 0.00447174 | 272.65222039 |
| 21:53:06 | SELL | 0.00447174 | 87.85363191 |
| 21:53:06 | SELL | 0.00447174 | 34.33836269 |
| 21:53:06 | SELL | 0.00447174 | 37.33182385 |
| 21:52:55 | SELL | 0.00449410 | 271.29582787 |
| 21:52:55 | SELL | 0.00450010 | 50.0000000 |
| 21:52:55 | SELL | 0.00451658 | 269.94555173 |
| 21:52:55 | SELL | 0.00453917 | 268.60201315 |
| 21:52:55 | SELL | 0.00456187 | 269.39806045 |
| 21:52:44 | SELL | 0.00458468 | 265.93570762 |
| 21:52:44 | SELL | 0.00460761 | 44.10205725 |
| 21:52:44 | SELL | 0.00463065 | 43.88261908 |
| 21:52:44 | SELL | 0.00465381 | 43.66420417 |
| 21:52:44 | SELL | 0.00467708 | 43.44700113 |
| 21:52:26 | SELL | 0.00470047 | 43.23073438 |
| 21:52:26 | SELL | 0.00472398 | 43.01558432 |
| 21:52:26 | SELL | 0.00474760 | 42.80164294 |
| 21:52:26 | SELL | 0.00477134 | 42.58863967 |
| 21:52:26 | SELL | 0.00479513 | 90.71504213 |
| 21:52:15 | SELL | 0.00479520 | 256.28965633 |
| 21:52:15 | SELL | 0.00479994 | 90.80397254 |
| 21:52:15 | SELL | 0.00479994 | 90.62413696 |
| 21:52:15 | SELL | 0.00480475 | 90.62288776 |
| 21:52:15 | SELL | 0.00480475 | 90.5334138 |
| 21:52:15 | SELL | 0.00481918 | 101.68302684 |
| 21:52:15 | SELL | 0.00483842 | 988.82318162 |
| 21:23:28 | SELL | 0.00483842 | 144.07192327 |
| 20:56:11 | SELL | 0.00483842 | 75.0000000 |
| 17:52:46 | BUY | 0.00483842 | 90.44285879 |
| 17:42:20 | BUY | 0.00483361 | 90.44285879 |
| 16:55:17 | SELL | 0.00481918 | 151.31230432 |
| 16:55:08 | SELL | 0.00484328 | 251.73632952 |
| 08:00:32 | SELL | 0.00486750 | 195.41000103 |
| 06:12:36 | BUY | 0.00489184 | 20.44228143 |
| 06:11:49 | SELL | 0.00486750 | 55.07349975 |
| 03:34:05 | SELL | 0.00489184 | 118.23470813 |
| 22:59:23 | SELL | 0.00489184 | 131.00264019 |
| 22:59:23 | SELL | 0.00491630 | 247.99735981 |
| 22:56:35 | SELL | 0.00494089 | 246.7630265 |
| 22:56:13 | SELL | 0.00496560 | 243.59130418 |
| 22:56:00 | SELL | 0.00498043 | 55.75993839 |
| 22:56:00 | SELL | 0.00498043 | 65.11883311 |
| 22:56:00 | SELL | 0.00498043 | 93.48935734 |
| 22:56:00 | SELL | 0.00498043 | 31.4951460 |
| 22:55:47 | SELL | 0.00499043 | 242.3791497 |
| 22:55:47 | SELL | 0.00499043 | 31.06807429 |
| 22:55:47 | SELL | 0.00499043 | 27.30626819 |
| 22:55:47 | SELL | 0.00499043 | 59.97719835 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
