残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TIDE / USD
  • Last: 0.00198000
  • 24High: 0.00198000
  • 24Low: 0.00198000
  • 24V: 0 USD
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.001980
購入
0.04400000
残高: 0.00000000 USD
数:
TIDE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 TIDE USD
0.0440000026600.00001170.40000
0.04448880266.1128100211.83903958
0.044488881280.0000056.9457664
0.04450000500.00000022.2500000
0.06399980800.00000051.1998400
0.065420801395.9272072691.32267464
0.0654208910699.94614869699.99999999
0.065422501717.626167112.37139791
0.06789979500.00000033.9498950
0.06789980500.00000033.9499000
0.07300000500.00000036.5000000
0.10000000260.00000026.0000000
0.1300000084.6153846110.99999999
0.1600000068.750000011.0000000
0.18999998542.31985443103.04076149
0.200000001055.00000211.000000
0.25000000100.00000025.0000000
0.30000000100.00000030.0000000
0.4000000078.000000031.2000000
0.50000000128.00000064.0000000
0.7700000064.9350649349.99999999
0.780000006901.000005382.78000
1.0000000050.000000050.0000000
2.000000005000.0000010000.0000
3.0000000068805.82636725206417.47910175
9.220000006035.8573367955650.6046452
18.980000020.0000000379.600000
19.9999999918010.60829776360212.16577509
販売
0.00013127
残高: 0.00000000 TIDE
数:
TIDE
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 TIDE USD
0.0001312783796.754775110.99999999
0.00013126120000.00015.7512000
0.0001311480000.000010.4912000
0.00005051198738.00010.03825638
0.00001051955000.00010.0370500
0.0000005453633213.0350410328.96193503
取引の履歴
時間 価格
TIDE [C]
システムにログインしてください。
時間 価格 TIDE
14:37:12 売る 0.00000528 125087.00410766
14:37:12 売る 0.00000529 18903.59168298
14:37:12 売る 0.00000710 991.33503054
06:32:05 売る 0.00000710 182107.25651946
06:32:04 売る 0.00000711 105646.97608996
00:43:27 売る 0.00000711 35000.0000
20:49:22 買う 0.00000999 28457.11068211
20:49:22 買う 0.00000777 11542.88931789
20:49:08 売る 0.00000777 28457.11068211
20:06:02 買う 0.00000999 22222.0200
20:19:44 売る 0.00000722 302494.92883531
20:27:54 買う 0.00001588 100755.66750629
11:07:03 買う 0.00001590 111960.09585031
11:07:01 買う 0.00001589 91780.91235493
11:06:59 買う 0.00001588 93545.36911912
11:06:59 買う 0.00000800 229.66151689
19:01:14 買う 0.00000654 40119.0369572
18:48:53 買う 0.00000654 17880.9630428
18:47:48 買う 0.00000651 20000.0000
18:47:48 買う 0.00000651 17.87847949
20:24:48 売る 0.00000528 59390.96355171
11:55:53 売る 0.00000528 21702.22068444
15:50:58 売る 0.00000528 20244.00973726
15:22:38 売る 0.00000528 82967.26681061
14:56:15 売る 0.00000528 24127.51168665
14:56:15 売る 0.00000529 37807.18336498
14:54:14 売る 0.00000625 16160.0000
14:54:14 売る 0.00000650 15538.46153846
14:59:02 買う 0.00000651 53384.29692452
16:27:54 売る 0.00000651 7457.50418951
10:23:33 売る 0.00000651 114508.17273513
10:23:21 売る 0.00000652 15337.42331298
10:23:21 売る 0.00000653 11715.25247044
14:18:12 買う 0.00000800 38751.72865517
12:58:08 買う 0.00000800 12985.83944125
12:55:00 買う 0.00000800 16979.05297426
12:51:40 買う 0.00000800 22664.88001332
12:49:43 買う 0.00000800 30403.04610376
08:00:25 買う 0.00000800 113411.80026535
11:29:17 売る 0.00000653 3598.68321154
11:29:17 売る 0.00000663 20000.0000
14:15:08 売る 0.00000775 44525.06856177
11:12:49 売る 0.00000775 26376.56443681
16:38:08 売る 0.00000775 14570.31465134
16:38:00 売る 0.00000775 28595.24527001
16:37:38 売る 0.00000775 27868.29095007
16:37:38 売る 0.00000776 12886.59793898
16:37:38 売る 0.00000776 2185.288469
16:37:34 売る 0.00000776 15071.88640798
16:31:53 売る 0.00000776 107382.000
チャット

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud