余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • TIDE / USD
  • Last: 0.14726055
  • 24High: 0.14726055
  • 24Low: 0.14726055
  • 24V: 0 USD
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.147260550
0.19000000
手续费: 0.00000000 USD
数量:
TIDE
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 TIDE USD
0.1900000023.25260004.41799400
0.196257342.018197180.39608601
0.1990000020.316708894.04302506
0.2150293613.709184332.94787713
0.281799336.196363361.74613104
0.281800005.175940061.45857990
0.300000000.581316500.17439495
0.310000000.581294540.18020130
0.317024914.833160711.53223233
0.320000000.730000530.23360016
0.330000001.000000000.33000000
0.500000000.210000000.10500000
0.51016639322.29280501164.42295685
0.51016641117.8420970260.11907958
0.950000003.000000002.85000000
0.98010000139.582200136.80451422
0.99000000137.431800136.057482
1.00000000147.51321524147.51321524
1.329976001.000000001.32997600
1.329999201.000000001.32999920
1.32999936282.800000376.123819
1.330000003.000000003.99000000
2.000000005.0000000010.0000000
2.100000005.0000000010.5000000
2.360000000.945400002.23114400
2.3659000091.89189189217.40702702
2.399588770.300000000.71987663
2.5900000070.0000000181.300000
2.6590000091.89189189244.34054053
2.9000000073.0188272211.75459888
2.9999000070.94594594212.83074322
3.000000006.0000000018.0000000
3.3995879915.000000050.99381985
3.6800000050.0000000184.000000
5.0000000016.233000081.1650000
5.3995879910.000000053.9958799
5.950000009.8000000058.3100000
5.9800000047.0000000281.060000
6.200000980.581497203.60528320
6.20000100410.590799692545.66336866
6.5999999989.2593995589.1120358
6.8000000015.0000000102.000000
7.0000000060.49502106423.46514742
7.00000247196.021121921372.14833761
7.3995879915.0000000110.99381985
7.5000000025.0000000187.500000
7.9999995815.05966145120.47728527
8.00000000129.623147831036.98518264
8.300000001.095222099.09034334
8.3490000010.000000083.4900000
0.14726055
余额: 0.00000000 TIDE
数量:
TIDE
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 TIDE USD
0.1472605593.2385577513.73036129
0.1347522974.210241629.99999999
0.13475228445.26148059.99999962
0.12800501253.1655695332.40646125
0.128005000.859341430.10999999
0.09054545662.65064060.00000039
0.040005002.749656290.10999999
0.040000005.447674250.21790697
0.030099303322.3363998499.99999999
0.029999191000.0000029.9991900
0.0150000966.666266660.99999999
0.0150000013.333333330.19999999
0.005299991000.000005.29999000
0.0015001867.00000000.10051206
0.00150009666.626669060.99999999
0.00150000133.333333330.19999999
0.00117020100.0000000.11702000
0.0005300010000.00005.30000000
0.000150096662.669065220.99999999
0.000150001333.333333330.19999999
0.00011703116894.8595280713.68020541
0.000117021000.000000.11702000
0.000100811000.000000.10081000
0.00005300100000.0005.30000000
0.0000150933134.526176270.49999999
0.0000150013333.333333330.19999999
0.000010041358240.612549813.63673574
0.0000100310967.098703880.10999999
0.0000100210000.00000.10020000
0.0000100011000.00000.11000000
0.000005301000000.005.30000000
0.0000015172847.68211920.10999999
0.00000150133333.333333330.19999999
0.0000011190180.180180180.10009999
0.00000110100000.0000.11000000
0.0000010946931677.4465434951.15552841
0.0000005310000000.05.30000000
0.00000016625625.0000.10010000
0.000000151333333.333333330.19999999
0.00000011909091.90909090.10000010
0.000000061683333.333333330.10099999
0.000000054000000.000.20000000
0.00000002500000.0000.01000000
0.000000011000000.000.01000000
交易历史
时间 价格
TIDE [C]
需要登录.
时间 价格 TIDE
16:37:12 SELL 0.00000528 125087.00410766
16:37:12 SELL 0.00000529 18903.59168298
16:37:12 SELL 0.00000710 991.33503054
08:32:05 SELL 0.00000710 182107.25651946
08:32:04 SELL 0.00000711 105646.97608996
01:43:27 SELL 0.00000711 35000.0000
21:49:22 BUY 0.00000999 28457.11068211
21:49:22 BUY 0.00000777 11542.88931789
21:49:08 SELL 0.00000777 28457.11068211
21:06:02 BUY 0.00000999 22222.0200
21:19:44 SELL 0.00000722 302494.92883531
21:27:54 BUY 0.00001588 100755.66750629
12:07:03 BUY 0.00001590 111960.09585031
12:07:01 BUY 0.00001589 91780.91235493
12:06:59 BUY 0.00001588 93545.36911912
12:06:59 BUY 0.00000800 229.66151689
20:01:14 BUY 0.00000654 40119.0369572
19:48:53 BUY 0.00000654 17880.9630428
19:47:48 BUY 0.00000651 20000.0000
19:47:48 BUY 0.00000651 17.87847949
21:24:48 SELL 0.00000528 59390.96355171
12:55:53 SELL 0.00000528 21702.22068444
17:50:58 SELL 0.00000528 20244.00973726
17:22:38 SELL 0.00000528 82967.26681061
16:56:15 SELL 0.00000528 24127.51168665
16:56:15 SELL 0.00000529 37807.18336498
16:54:14 SELL 0.00000625 16160.0000
16:54:14 SELL 0.00000650 15538.46153846
16:59:02 BUY 0.00000651 53384.29692452
18:27:54 SELL 0.00000651 7457.50418951
12:23:33 SELL 0.00000651 114508.17273513
12:23:21 SELL 0.00000652 15337.42331298
12:23:21 SELL 0.00000653 11715.25247044
16:18:12 BUY 0.00000800 38751.72865517
14:58:08 BUY 0.00000800 12985.83944125
14:55:00 BUY 0.00000800 16979.05297426
14:51:40 BUY 0.00000800 22664.88001332
14:49:43 BUY 0.00000800 30403.04610376
10:00:25 BUY 0.00000800 113411.80026535
13:29:17 SELL 0.00000653 3598.68321154
13:29:17 SELL 0.00000663 20000.0000
16:15:08 SELL 0.00000775 44525.06856177
13:12:49 SELL 0.00000775 26376.56443681
18:38:08 SELL 0.00000775 14570.31465134
18:38:00 SELL 0.00000775 28595.24527001
18:37:38 SELL 0.00000775 27868.29095007
18:37:38 SELL 0.00000776 12886.59793898
18:37:38 SELL 0.00000776 2185.288469
18:37:34 SELL 0.00000776 15071.88640798
18:31:53 SELL 0.00000776 107382.000
聊天室

alexdorokhov L0: dash

pmichale L0: limbo/rur

wangmin198899 L1: How to cancel a past order?

AlexeChe: wangmin198899, just cancel it

mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛

mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?

prokip1: doge

alexdorokhov L0: dash

Natalis17 L0: мандобро, чат с рецептами?)))

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理

18820340190 L0: 哪位大神能够帮帮我?

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪?

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

Ammar123a L0: Thank you

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: ))

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了