| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02626600 | - 0.1% | 1342 | Ethereum |
| ZEC | 0.00645298 | - 3.4% | 736.8 | Zcash |
| DASH | 0.00054718 | - 0.6% | 243.3 | DASH |
| LTC | 0.00071605 | + 1.1% | 155.6 | Litecoin |
YOCHAT-DOGE | D0.00000026 | + 4% | 119.4 | YoChat Token |
| ETC | 0.00011988 | + 0.2% | 73.1 | EthereumClassic |
BIG-BTC | 0.00383649 | - 0.6% | 11.1 | BIG |
TRX-BTC | 0.00000538 | + 0.8% | 9.4 | Tron Token |
SHIB-USDTb | T0.00000420 | - 0.3% | 9.2 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 0.9% | 2.2 | Dogecoin |
ETH-USDT | T1579.9492792 | + 0.5% | 1.6 | Ethereum |
BTC-USDT | T59963.38 | - 0.4% | 1.4 | Bitcoin |
BTC-USDTt | T59751.91 | - 0.4% | 1.2 | Bitcoin |
ZEC-BTC | 0.00643905 | - 3.1% | 0.6 | Zcash |
ETH-BTC | 0.02633436 | + 0.6% | 0.6 | Ethereum |
BTC-USDTb | T59803.51 | - 0.7% | 0.6 | Bitcoin |
BTC-RUR | R4583427.43 | - 1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00103723 | - 0.4% | 0.5 | BONUS |
ETH-USDC | 1577.9813329 | + 0.6% | 0.5 | Ethereum |
USDT-RUBLIX | 377495.93014 | + 1.9% | 0.4 | USDT ERC20 |
| BCHABC | 0.00010063 | - 0.1% | 0.4 | BitcoinCashABC |
USDT-RUR | R76.72 | - 0.1% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00926783 | - 0.5% | 0.2 | BNB BSC |
TON-BTC | 0.00002665 | + 2.2% | 0.2 | TON Coin |
DOGE-ETH | E0.00004654 | - 1.9% | 0.2 | Dogecoin |
| DOGE | 0.00000124 | - 0.8% | 0.2 | Dogecoin |
| BTC | R4561324.00 | - 1.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.07326143 | - 1.8% | 0.2 | Dogecoin |
DOGE-WRUB | 5.25820173 | - 1.5% | 0.1 | Dogecoin |
LTC-WRUB | 3031.0098810 | + 2.6% | 0.1 | Litecoin |
| BTC | T59715.69 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00071373 | + 1.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00924802 | - 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R120305.65 | - 0.7% | 0.1 | Ethereum |
| USDT | R76.40 | - 0.7% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99667896 | - 0.7% | 0.1 | USDT ERC20 |
| ETH | R120818.20 | - 0.8% | 0.1 | Ethereum |
USDT-USD | $1.18 | + 0.7% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99882499 | - 0.4% | 0.1 | USDT ERC20 |
| DOGE | R5.62 | - 2.6% | 0.1 | Dogecoin |
- SSC / RUR
- Last: 0.28000001
- 24High: 0.28000001
- 24Low: 0.28000001
- 24V: 0 SSC
| 価格 | SSC | RUR |
|---|
| 0.35000001 | 1.69998393 | 0.59499439 |
| 0.37000001 | 0.72413854 | 0.26793126 |
| 0.38000001 | 0.59996355 | 0.22798615 |
| 0.39000001 | 1.00000000 | 0.39000001 |
| 0.40000001 | 1.00000000 | 0.40000001 |
| 0.41000001 | 3.99997927 | 1.63999154 |
| 0.42000000 | 5.33110165 | 2.23906269 |
| 0.42000001 | 5.82064494 | 2.44467093 |
| 0.43000001 | 7.00000000 | 3.01000007 |
| 0.44000001 | 10.0000000 | 4.40000010 |
| 0.45000001 | 10.0000000 | 4.50000010 |
| 0.46000001 | 1.27493706 | 0.58647106 |
| 0.47000001 | 1.00000000 | 0.47000001 |
| 0.48000001 | 2.00000000 | 0.96000002 |
| 0.49000001 | 2.00000000 | 0.98000002 |
| 0.50000001 | 2.00000000 | 1.00000002 |
| 0.51000001 | 2.00000000 | 1.02000002 |
| 0.52000001 | 2.00000000 | 1.04000002 |
| 0.53000001 | 2.00000000 | 1.06000002 |
| 0.54000001 | 2.00000000 | 1.08000002 |
| 0.55000001 | 2.00000000 | 1.10000002 |
| 0.56000001 | 1.00000000 | 0.56000001 |
| 0.57000001 | 1.00000000 | 0.57000001 |
| 0.57816242 | 547.971670 | 316.81662681 |
| 0.58000001 | 0.98624392 | 0.57202148 |
| 0.59000001 | 1.00000000 | 0.59000001 |
| 0.60000001 | 1.00000000 | 0.60000001 |
| 0.61000001 | 2.13008694 | 1.29935305 |
| 0.62000001 | 1.79209784 | 1.11110067 |
| 0.63000001 | 2.52222062 | 1.58899901 |
| 0.64000001 | 0.20040124 | 0.12825679 |
| 0.65000001 | 1.11760229 | 0.72644149 |
| 0.66000001 | 1.26923093 | 0.83769242 |
| 0.67000001 | 0.86363657 | 0.57863651 |
| 0.67717000 | 73.0000000 | 49.4334100 |
| 0.68510000 | 22.0000000 | 15.0722000 |
| 0.69608568 | 25.0000000 | 17.4021420 |
| 0.69999990 | 1.00000000 | 0.69999990 |
| 0.70000000 | 61.91433663 | 43.34003564 |
| 0.71000080 | 12.1013426 | 8.59196292 |
| 0.71117000 | 55.0000000 | 39.1143500 |
| 0.75000000 | 126.93010129 | 95.19757596 |
| 0.75717000 | 24.0000000 | 18.1720800 |
| 0.76178030 | 5.00000000 | 3.80890150 |
| 0.80000000 | 193.3360861 | 154.66886888 |
| 0.82000000 | 121.9512195 | 99.99999999 |
| 0.83000000 | 0.50000000 | 0.41500000 |
| 0.84000000 | 59.52380952 | 49.99999999 |
| 0.85100010 | 21.72680256 | 18.48951115 |
| 0.85200000 | 53.78143857 | 45.82178566 |
| 価格 | SSC | RUR |
|---|
| 0.28000001 | 0.92857146 | 0.26000001 |
| 0.27000001 | 0.48148183 | 0.13000009 |
| 0.26000001 | 0.46153882 | 0.12000009 |
| 0.25000001 | 0.48000038 | 0.12000009 |
| 0.24000001 | 1.54166701 | 0.37000009 |
| 0.23000001 | 4.34782633 | 1.00000009 |
| 0.22500002 | 4.44444449 | 1.00000009 |
| 0.22500001 | 13.3333000 | 2.99999263 |
| 0.22500000 | 104.44444444 | 23.49999999 |
| 0.22000001 | 0.49999997 | 0.10999999 |
| 0.22000000 | 1.76450213 | 0.38819046 |
| 0.21000001 | 0.52380949 | 0.10999999 |
| 0.21000000 | 1.61904761 | 0.33999999 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 1.60000000 | 0.32000000 |
| 0.19130833 | 0.57498803 | 0.10999999 |
| 0.19000001 | 0.57894733 | 0.10999999 |
| 0.19000000 | 1.00000000 | 0.19000000 |
| 0.18000006 | 0.61111090 | 0.10999999 |
| 0.18000005 | 55.55554012 | 9.99999999 |
| 0.18000003 | 0.61111100 | 0.10999999 |
| 0.18000001 | 0.61111107 | 0.10999999 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.17955834 | 0.61261426 | 0.10999999 |
| 0.17271652 | 1528.59643 | 264.01385587 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 7.64705882 | 1.29999999 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.14000001 | 0.78571422 | 0.10999999 |
| 0.14000000 | 1.00000000 | 0.14000000 |
| 0.13900001 | 0.79136684 | 0.10999999 |
| 0.13900000 | 40.0000000 | 5.56000000 |
| 0.13000001 | 0.84615378 | 0.10999999 |
| 0.13000000 | 1.00000000 | 0.13000000 |
| 0.12685971 | 0.86709957 | 0.10999999 |
| 0.12685970 | 50.0000000 | 6.34298500 |
| 0.12500000 | 8.00000000 | 1.00000000 |
| 0.12000001 | 0.91666659 | 0.10999999 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.11461461 | 0.95973802 | 0.10999999 |
| 0.11461460 | 100.000000 | 11.4614600 |
| 0.11416811 | 40.0000000 | 4.56672440 |
| 0.11000000 | 9.09090909 | 0.99999999 |
| 0.10685970 | 70.0000000 | 7.48017900 |
| 0.09608314 | 22.80963866 | 2.19162170 |
| 0.09238326 | 3429.37267 | 316.816627 |
| 0.08000000 | 12.5000000 | 1.00000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SSC |
|---|
| 18:33:44 | 売る | 0.28000001 | 0.00000029 |
| 18:33:44 | 売る | 0.29000001 | 0.72413825 |
| 18:26:50 | 売る | 0.30000001 | 0.33329663 |
| 18:26:50 | 売る | 0.30000001 | 2.26666692 |
| 05:07:59 | 売る | 0.31000001 | 0.32256031 |
| 05:07:59 | 売る | 0.31000001 | 2.78548111 |
| 15:49:41 | 売る | 0.31000001 | 0.89193785 |
| 06:09:22 | 売る | 0.31000001 | 0.00000059 |
| 06:09:22 | 売る | 0.32000001 | 3.65625012 |
| 07:46:43 | 売る | 0.32000001 | 0.00000007 |
| 07:46:43 | 売る | 0.33000001 | 0.30303059 |
| 07:46:43 | 売る | 0.33000001 | 0.32680718 |
| 07:05:41 | 売る | 0.33000001 | 0.30424712 |
| 07:05:38 | 売る | 0.33000001 | 1.23030927 |
| 12:33:27 | 売る | 0.33000001 | 1.77500025 |
| 12:33:27 | 売る | 0.34000001 | 0.50000027 |
| 12:33:26 | 売る | 0.35000001 | 5.71428583 |
| 12:33:26 | 売る | 0.36000001 | 5.55555567 |
| 12:33:26 | 売る | 0.37000001 | 5.40540552 |
| 12:33:26 | 売る | 0.38000001 | 5.26315801 |
| 12:33:26 | 売る | 0.39000001 | 0.25641050 |
| 12:33:26 | 売る | 0.39000001 | 2.53018395 |
| 20:59:22 | 売る | 0.39000001 | 2.59802130 |
| 20:59:22 | 売る | 0.40000001 | 5.00000012 |
| 20:59:01 | 売る | 0.41000001 | 4.87804888 |
| 20:59:01 | 売る | 0.42000001 | 4.76190488 |
| 20:59:01 | 売る | 0.43000001 | 0.23255836 |
| 20:59:01 | 売る | 0.43000001 | 2.80440352 |
| 05:00:32 | 買う | 0.57816240 | 77.0000000 |
| 17:01:37 | 売る | 0.43000001 | 0.17248141 |
| 17:01:36 | 売る | 0.44000001 | 1.31818201 |
| 17:01:36 | 売る | 0.45000001 | 0.00193138 |
| 17:01:12 | 売る | 0.45000001 | 1.30917992 |
| 17:01:12 | 売る | 0.46000001 | 0.18446920 |
| 13:47:35 | 売る | 0.46000001 | 0.94097870 |
| 13:47:24 | 売る | 0.46000001 | 0.17890011 |
| 13:47:24 | 売る | 0.46000002 | 0.76157203 |
| 13:44:31 | 売る | 0.46000002 | 0.93841190 |
| 13:44:31 | 売る | 0.47000001 | 0.00201666 |
| 13:39:31 | 売る | 0.47000001 | 0.21074950 |
| 13:39:31 | 売る | 0.47000001 | 0.79744197 |
| 08:48:21 | 売る | 0.47000001 | 0.50043055 |
| 08:48:21 | 売る | 0.48000001 | 0.40078658 |
| 08:32:35 | 売る | 0.48000001 | 0.89088026 |
| 08:32:35 | 売る | 0.49000001 | 0.00000045 |
| 02:02:45 | 売る | 0.49000001 | 0.41296998 |
| 01:52:29 | 売る | 0.49000001 | 0.87274403 |
| 01:52:29 | 売る | 0.50000001 | 0.00003329 |
| 01:30:17 | 売る | 0.50000001 | 1.23647332 |
| 00:28:05 | 売る | 0.50000001 | 0.04349356 |
Yanadia: manbtc007, thx u manb
chrisnjulie: okika, welcome back
Yanadia: chrisnjulie, hey crish ... long not seen u around hope u were ok always
Yanadia: oki ... where he go ?
okika: chrisnjulie, hi there. Yanadia, I was banned for 1 day for making panic LOL
manbtc007: okika, I love LIZA
okika: manbtc007, so I'm not alone with this :)
manbtc007: okika, I also love Yana
Segeto: Homa top!
nottyhassan L1: Yobit you forgot to refill yofarns from last month
okika: nottyhassan, don't put saddle on dead horse
Yanadia: manbtc007, hahahaha
Yanadia: okika, sorry to hear that Oki
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
