余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02752386- 0.7%1654.4Ethereum
ZEC0.00849561+ 8.9%819.7Zcash
YOCHAT-DOGE
D0.00000029+ 3.6%558.1YoChat Token
DASH0.00062547+ 1.7%340.3DASH
LTC0.00070084- 0.3%192.5Litecoin
ETC0.00011581- 0.3%91.4EthereumClassic
BIG-BTC
0.00480032+ 3.9%74BIG
BONUS-DOGE
D0.00119724+ 8.8%17.6BONUS
TRX-BTC
0.00000470+ 1.3%7.7Tron Token
SHIB-USDTb
T0.00000577+ 0.4%6.2SHIBA INU
SHIBA2-BTC
0.00000018 0%5.4Shiba v2 Limited
ZEC-BTC
0.00858281+ 9.2%5.3Zcash
DOGE-BTC
0.00000135 0%3.1Dogecoin
BCHABC0.00010966+ 7.4%2.3BitcoinCashABC
FLOKIb-USDTb
T0.00003036+ 0.3%0.9FLOKI BEP20
BTC-USDT
T77061.63- 0.1%0.9Bitcoin
BTC-USDTt
T77063.95+ 0.2%0.8Bitcoin
ETH-BTC
0.02745076- 0.6%0.8Ethereum
DASH-BTC
0.00062260- 0.4%0.7DASH
XRP-BTC
0.00001771- 0.5%0.6Ripple
TON-BTC
0.00002592+ 1.3%0.5TON Coin
BTC-RUR
R5627620.95- 0.8%0.5Bitcoin
YODICE-BTC
0.00000000 0%0.4YODICE
ETH-USDT
T2116.3820584- 0.5%0.4Ethereum
YO-BTC
0.00591410- 1.8%0.3Yo Token ERC20
SPITZ-BTC
0.00000003 0%0.3SPITZ
BTC-USDTb
T77077.91+ 0.2%0.3Bitcoin
DOGE-USDT
T0.10428675+ 0.3%0.2Dogecoin
BTCR5602658.00- 0.8%0.2Bitcoin
SHIBA20.00000017- 5.6%0.2Shiba v2 Limited
ETH-USDC
2114.9706944- 0.6%0.2Ethereum
USDT-USD
$1.05- 1.8%0.2USDT ERC20
BNB-BTC
0.00840145+ 0.5%0.2BNB BSC
ZEC$703.91+ 10%0.2Zcash
BTCT77514.72+ 1.8%0.2Bitcoin
TRXD3.41502690 0%0.2Tron Token
DOGE-ETH
E0.00004929+ 1.1%0.1Dogecoin
USDT-RUR
R72.79- 1.4%0.1USDT ERC20
WSHIB-SHIB
2.86717108- 0.1%0.1Wrapped Shiba
ETH-RUR
R154976.93- 1.4%0.1Ethereum
  • SSC / RUR
  • Last: 0.33000001
  • 24High: 0.33000001
  • 24Low: 0.33000001
  • 24V: 0 SSC
买
0.41250001
手续费: 0.00000000 RUR
数量:
SSC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 SSC RUR
0.41250001 1.69998393 0.70124338
0.46000001 1.27493706 0.58647106
0.47000001 1.00000000 0.47000001
0.48000001 2.00000000 0.96000002
0.49000001 2.00000000 0.98000002
0.50000001 2.00000000 1.00000002
0.51000001 2.00000000 1.02000002
0.51224048 5.33110165 2.73080606
0.52000001 2.00000000 1.04000002
0.53000001 2.00000000 1.06000002
0.54000001 2.00000000 1.08000002
0.55000001 2.00000000 1.10000002
0.56000001 1.00000000 0.56000001
0.57000001 1.00000000 0.57000001
0.57816242 547.971670 316.81662681
0.58000001 0.98624392 0.57202148
0.59000001 1.00000000 0.59000001
0.60000001 1.00000000 0.60000001
0.61000001 2.13008694 1.29935305
0.62000001 1.79209784 1.11110067
0.63000001 2.52222062 1.58899901
0.64000001 0.20040124 0.12825679
0.65000001 1.11760229 0.72644149
0.66000001 1.26923093 0.83769242
0.67000001 0.86363657 0.57863651
0.67717000 73.0000000 49.4334100
0.68510000 22.0000000 15.0722000
0.69608568 25.0000000 17.4021420
0.69999990 1.00000000 0.69999990
0.70000000 61.91433663 43.34003564
0.71000080 12.1013426 8.59196292
0.71117000 55.0000000 39.1143500
0.75000000 126.93010129 95.19757596
0.75717000 24.0000000 18.1720800
0.76178030 5.00000000 3.80890150
0.80000000 193.3360861 154.66886888
0.82000000 121.9512195 99.99999999
0.83000000 0.50000000 0.41500000
0.84000000 59.52380952 49.99999999
0.85100010 21.72680256 18.48951115
0.85200000 53.78143857 45.82178566
0.86342700 0.20000000 0.17268540
0.87770000 21.8986574 19.22045159
0.90000000 30.0000000 27.0000000
0.91000000 15.0000000 13.6500000
0.91117000 55.64212786 50.69943764
0.95000000 54.0000000 51.3000000
0.95403766 23.43772821 22.36047537
0.97000000 70.5000000 68.3850000
0.99000000 20.0000000 19.8000000
卖
0.33000001
余额: 0.00000000 SSC
数量:
SSC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 SSC RUR
0.33000001 1.86136357 0.61424999
0.32000001 3.65625019 1.17000009
0.31000001 3.67741955 1.14000009
0.30000001 2.26666692 0.68000009
0.29000001 0.72413825 0.21000009
0.28000001 0.92857175 0.26000009
0.27000001 0.48148183 0.13000009
0.26000001 0.46153882 0.12000009
0.25000001 0.48000038 0.12000009
0.24000001 1.54166701 0.37000009
0.23000001 4.34782633 1.00000009
0.22500002 4.44444449 1.00000009
0.22500001 40.3333000 9.07499290
0.22500000 104.44444444 23.49999999
0.22000001 0.49999997 0.10999999
0.22000000 1.76450213 0.38819046
0.21000001 0.52380949 0.10999999
0.21000000 1.61904761 0.33999999
0.20000001 0.54999997 0.10999999
0.20000000 1.60000000 0.32000000
0.19130833 0.57498803 0.10999999
0.19000001 0.57894733 0.10999999
0.19000000 1.00000000 0.19000000
0.18000006 0.61111090 0.10999999
0.18000005 55.55554012 9.99999999
0.18000003 0.61111100 0.10999999
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17955834 0.61261426 0.10999999
0.17955833 50.52745689 9.07262577
0.17271652 1528.59643 264.01385587
0.17000001 0.64705878 0.10999999
0.17000000 7.64705882 1.29999999
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13900001 0.79136684 0.10999999
0.13900000 40.0000000 5.56000000
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12685971 0.86709957 0.10999999
0.12685970 50.0000000 6.34298500
0.12500000 8.00000000 1.00000000
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11461461 0.95973802 0.10999999
0.11461460 100.000000 11.4614600
交易历史
时间 价格
SSC [C]
需要登录.
时间 价格 SSC
12:33:27 SELL 0.33000001 1.77500025
12:33:27 SELL 0.34000001 0.50000027
12:33:26 SELL 0.35000001 5.71428583
12:33:26 SELL 0.36000001 5.55555567
12:33:26 SELL 0.37000001 5.40540552
12:33:26 SELL 0.38000001 5.26315801
12:33:26 SELL 0.39000001 0.25641050
12:33:26 SELL 0.39000001 2.53018395
20:59:22 SELL 0.39000001 2.59802130
20:59:22 SELL 0.40000001 5.00000012
20:59:01 SELL 0.41000001 4.87804888
20:59:01 SELL 0.42000001 4.76190488
20:59:01 SELL 0.43000001 0.23255836
20:59:01 SELL 0.43000001 2.80440352
05:00:32 BUY 0.57816240 77.0000000
17:01:37 SELL 0.43000001 0.17248141
17:01:36 SELL 0.44000001 1.31818201
17:01:36 SELL 0.45000001 0.00193138
17:01:12 SELL 0.45000001 1.30917992
17:01:12 SELL 0.46000001 0.18446920
13:47:35 SELL 0.46000001 0.94097870
13:47:24 SELL 0.46000001 0.17890011
13:47:24 SELL 0.46000002 0.76157203
13:44:31 SELL 0.46000002 0.93841190
13:44:31 SELL 0.47000001 0.00201666
13:39:31 SELL 0.47000001 0.21074950
13:39:31 SELL 0.47000001 0.79744197
08:48:21 SELL 0.47000001 0.50043055
08:48:21 SELL 0.48000001 0.40078658
08:32:35 SELL 0.48000001 0.89088026
08:32:35 SELL 0.49000001 0.00000045
02:02:45 SELL 0.49000001 0.41296998
01:52:29 SELL 0.49000001 0.87274403
01:52:29 SELL 0.50000001 0.00003329
01:30:17 SELL 0.50000001 1.23647332
00:28:05 SELL 0.50000001 0.04349356
00:28:05 SELL 0.51000001 0.15690768
00:10:37 SELL 0.51000001 1.11760229
07:10:53 SELL 0.52000001 1.26923093
15:28:01 BUY 0.66000001 1.00000000
15:28:00 BUY 0.65000001 1.00000000
15:28:00 BUY 0.64000001 1.00000000
15:28:00 BUY 0.63000001 1.00000000
15:28:00 BUY 0.62000001 1.00000000
15:28:00 BUY 0.61000001 1.00000000
15:28:00 BUY 0.60000001 1.00000000
15:28:00 BUY 0.59000001 1.00000000
15:28:00 BUY 0.58000001 1.00000000
15:01:06 SELL 0.43000001 1.67427798
15:01:06 SELL 0.44000001 0.40909112
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送