残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RUBLIX / RUR
  • Last: 0.03081393
  • 24High: 0.03200000
  • 24Low: 0.03070000
  • 24V: 1876.9 RUR
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.0310.03150.0320.03250k1k2k3k
購入
0.03088990
残高: 0.00000000 RUR
数:
RUBLIX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RUBLIX RUR
0.030889900.010043920.00031025
0.030970000.006434530.00019927
0.031000000.061709730.00191300
0.031010000.019485230.00060423
0.031043470.004427340.00013743
0.031099270.004317710.00013427
0.031099980.004138450.00012870
0.031126270.200000000.00622525
0.031130000.021857600.00068042
0.031145280.144310370.00449458
0.031147840.020624970.00064242
0.031147870.010152880.00031624
0.031150000.003524670.00010979
0.031190000.004493540.00014015
0.031213800.003340830.00010427
0.031255870.003070730.00009597
0.031279410.139954340.00437768
0.031300000.013490840.00042226
0.031352940.003058820.00009590
0.031400000.006214730.00019514
0.031411000.014912100.00046840
0.031483800.003475470.00010942
0.031500000.003189500.00010046
0.031600000.003519270.00011120
0.031625160.054059950.00170965
0.031643870.297898920.00942667
0.031647280.004648340.00014710
0.031700000.003572870.00011325
0.031705880.003058820.00009698
0.031751700.004056500.00012880
0.031800000.003944690.00012544
0.031823630.027315670.00086928
0.031900000.004033430.00012866
0.031936730.005385860.00017200
0.031960310.249635970.00797844
0.031962500.000318290.00001017
0.031980000.037935580.00121317
0.031990000.015679730.00050159
0.032000000.004349550.00013918
0.032058820.003058820.00009806
0.032100000.003875930.00012441
0.032150000.003502760.00011261
0.032159990.013212910.00042492
0.032160000.014435500.00046424
0.032188920.003692360.00011885
0.032200000.003785160.00012188
0.032239190.058231320.00187733
0.032254290.004505590.00014532
0.032269100.030779210.00099321
0.032300000.003694950.00011934
販売
0.03070000
残高: 0.00000000 RUBLIX
数:
RUBLIX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RUBLIX RUR
0.030700000.002814350.00008640
0.030600000.004929260.00015083
0.030593200.010286270.00031468
0.030566330.005816830.00017779
0.030500000.020198010.00061603
0.030480010.027882180.00084984
0.030456340.004006060.00012200
0.030438300.003687780.00011224
0.030400000.021755220.00066135
0.030328800.003836930.00011636
0.030324830.010345310.00031371
0.030310000.015448010.00046822
0.030212380.000335110.00001012
0.030212270.000670520.00002025
0.030212090.000336510.00001016
0.030188120.008798140.00026559
0.030149170.029672880.00089461
0.030060010.005136050.00015438
0.030000120.054509770.00163529
0.030000100.000400000.00001200
0.030000090.004999980.00014999
0.030000010.005112400.00015337
0.0300000011.631715780.34895147
0.029885010.004831180.00014437
0.029789910.010936580.00032579
0.029512770.010457490.00030862
0.029460000.001000000.00002946
0.029302730.012003310.00035172
0.029257520.004301450.00012584
0.029240000.004753070.00013897
0.029230010.006097150.00017821
0.029210030.003476870.00010155
0.029175000.005668890.00016538
0.029170010.003683900.00010745
0.029130030.003392010.00009880
0.029120310.005190870.00015115
0.029100000.077000000.00224070
0.029028530.011437710.00033201
0.029001210.010474030.00030375
0.029000000.000345170.00001000
0.028982650.008854930.00025663
0.028945900.010270170.00029727
0.028760000.571907840.01644806
0.028700000.000324970.00000932
0.028606340.028606580.00081832
0.028606320.025922230.00074153
0.028606300.028975070.00082886
0.028305770.010497850.00029714
0.028289320.059712980.00168923
0.028222220.002200000.00006208
0.028218800.004408760.00012440
0.028167350.004491340.00012650
0.028060000.001000000.00002806
0.028000000.000357500.00001001
0.027973780.066616630.00186351
0.027960040.106265510.00297118
0.027591200.202270380.00558088
0.027500090.005454520.00014999
0.027500000.387831200.01066535
0.027316830.007913730.00021617
0.027292000.003704380.00010109
0.027010000.000373930.00001009
0.027000000.000370740.00001000
0.026730000.001000000.00002673
0.026573330.009740950.00025884
0.026500000.111661540.00295903
0.026222220.002400000.00006293
0.026000000.045629990.00118637
0.025999900.096806520.00251695
0.025500000.000396070.00001009
0.025450000.001000000.00002545
0.025253950.024159380.00061011
0.025100000.020533390.00051538
0.025000900.000403980.00001009
0.025000100.000500000.00001250
0.025000090.005999970.00014999
0.025000000.005400400.00013501
0.024999900.116001210.00290001
0.024860000.019583820.00048685
0.024856000.003222140.00008008
0.024800000.318162420.00789042
0.024536330.004480000.00010992
0.024500010.001000000.00002450
0.024240000.001000000.00002424
0.024222220.004600000.00011142
0.024009990.053087460.00127462
0.024000000.000417080.00001000
0.023975880.008368800.00020064
0.023908000.204533200.00488997
0.023860000.000423300.00001009
0.023800000.000444530.00001057
0.023550000.000428870.00001009
0.023500990.055096360.00129481
0.023500000.120261250.00282613
0.023400000.009571340.00022396
0.023300750.001236580.00002881
0.023200010.000856030.00001985
0.023196000.000433690.00001005
0.023142000.000442910.00001024
0.023112100.000442190.00001021
0.023086000.000440520.00001016
0.023031000.000438530.00001009
0.023010090.006518870.00014999
0.023000000.201439250.00463310
0.022919000.000445480.00001020
0.022799990.177084890.00403753
0.022599990.222000000.00501719
0.022222220.013400000.00029777
0.022199280.434278840.00964067
0.022000100.000500000.00001100
0.022000000.001534150.00003375
0.021796250.342644990.00746837
0.021500002.100469760.04516009
0.021300000.013101910.00027907
0.021000100.000500000.00001050
0.021000000.000480950.00001009
0.020222220.006600000.00013346
0.020000100.000500000.00001000
0.020000000.046561550.00093123
0.019000000.593582780.01127807
0.018878000.001196630.00002258
0.018769880.011165210.00020956
0.018700000.008539550.00015968
0.018300000.200000000.00366000
0.018222220.002200000.00004008
0.018000070.010303730.00018546
0.018000020.001000000.00001800
0.018000004.365815980.07858468
0.017587490.083392330.00146666
0.017100000.000590640.00001009
0.017000070.468823250.00797002
0.017000000.025887770.00044009
0.016931020.370831270.00627855
0.016500010.001000000.00001650
0.016500000.121212120.00199999
0.016441550.150424860.00247321
0.016222220.002200000.00003568
0.016205120.143243360.00232127
0.016205110.166097850.00269163
0.016000000.008257770.00013212
0.015000100.001000000.00001500
0.015000000.959188240.01438782
0.014222220.004400000.00006257
0.014000001.000715000.01401001
0.013124080.010060000.00013202
0.013000000.054746570.00071170
0.012928230.007747270.00010015
0.012500001.100000000.01375000
0.012252501.070000000.01311017
0.012222220.006600000.00008066
取引の履歴
時間 価格
RUBLIX [C]
システムにログインしてください。
時間 価格 RUBLIX
15:52:18 買う 0.00017500 26.02798248
15:52:18 買う 0.00016946 579.01826776
15:52:09 買う 0.00016946 624.85821452
15:50:42 売る 0.00016200 622.79607297
15:50:42 売る 0.00016613 1203.87648228
15:50:42 売る 0.00017077 773.32744475
12:31:54 売る 0.00017077 61.18412051
12:31:54 売る 0.00017077 538.81587949
11:25:41 買う 0.00017700 808.36575425
11:25:24 売る 0.00017077 597.57710522
11:25:22 買う 0.00017700 594.88661084
11:25:14 買う 0.00017700 13.74958067
11:25:14 買う 0.00016946 581.81386858
11:25:07 買う 0.00016946 622.0626137
11:24:47 買う 0.00016613 4720.91593386
11:24:42 買う 0.00016613 635.20758386
11:24:00 売る 0.00016613 1203.87648228
06:23:27 買う 0.00017500 808.84191358
06:23:24 買う 0.00017450 6372.26789098
06:23:24 買う 0.00017450 12928.31146862
06:22:32 買う 0.00017450 76830.73056751
06:22:10 買う 0.00017450 76364.41540414
06:21:39 買う 0.00017450 75896.66048418
06:21:18 買う 0.00017450 75427.55039491
06:20:54 買う 0.00017450 74957.17447053
06:20:34 買う 0.00017450 74485.61735553
06:19:12 買う 0.00017450 74012.96358
06:18:46 買う 0.00017450 73539.29778837
06:18:25 買う 0.00017450 73064.70268058
06:17:46 買う 0.00017450 71309.06332273
06:17:46 買う 0.00017449 1280.12499976
10:39:57 売る 0.00015696 1200.00000
08:15:13 買う 0.00017449 11461.97489827
20:15:13 売る 0.00015696 1022.20000
19:07:21 売る 0.00015696 1000.00000
17:41:45 売る 0.00015695 5200.00000
12:42:11 売る 0.00015695 657.90010197
12:42:11 売る 0.00015696 5982.09989803
09:45:58 売る 0.00015696 6760.00000
21:31:27 買う 0.00017450 597.47439207
21:31:20 買う 0.00017450 37087.06581343
21:31:20 買う 0.00017447 578.89608528
21:31:20 買う 0.00017447 578.89608528
21:31:20 買う 0.00017447 578.89608528
21:31:20 買う 0.00017447 117902.62593072
21:31:18 買う 0.00017447 597.57712739
21:31:07 買う 0.00017447 597.57712739
21:30:48 買う 0.00017447 14311.97494951
21:30:37 買う 0.00017447 601.87488827
20:37:42 買う 0.00017447 578.89608528
チャット
ENRUDECNAR

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

teamseshalex L0: guys anything with DICE?

BoastKit: teamseshalex, RUR

noor709 L0: This year no alt season

nottyhassan L1: Trump is scam

Yanadia: BoastKit, hahaha

送信する