残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03497555+ 0.4%2056.5Ethereum
ZEC0.00055909+ 6.3%561.3Zcash
LTC0.00104338+ 4.8%181.8Litecoin
DASH0.00038057- 0.5%165.8DASH
ETC0.00027664+ 4.3%127.9EthereumClassic
DOGE-BTC
0.00000333+ 4.8%73.7Dogecoin
SHIB-USDTb
T0.00002208+ 4.7%38.6SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.4%5.7Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32406049+ 5.3%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.4%1.2Bitcoin
BTC-USDT
T97336.29+ 0.6%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • RUBLIX / RUR
  • Last: 0.00055880
  • 24High: 0.00056500
  • 24Low: 0.00052500
  • 24V: 73276.78 RUBLIX
購入
0.00055880
残高: 0.00000000 RUR
数:
RUBLIX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RUBLIX RUR
0.00055880 49.95825418 0.02791667
0.00056000 383.07691758 0.21452307
0.00056500 204.63976576 0.11562146
0.00057000 201.401750 0.11479899
0.00057500 181.95888495 0.10462635
0.00057990 79135.24818475 45.89053042
0.00058000 395.1079946 0.22916263
0.00058500 382.65104501 0.22385086
0.00058990 1000.00000 0.58990000
0.00059000 1281.7982931 0.75626099
0.00059500 242.14181196 0.14407437
0.00059650 37798.032677 22.54652649
0.00059990 1000.00000 0.59990000
0.00060000 388.31839797 0.23299103
0.00061000 233973.27714031 142.72369905
0.00061300 178.61613415 0.10949169
0.00061600 11361.12478779 6.99845286
0.00061900 187.10256157 0.11581648
0.00062000 585.08348332 0.36275175
0.00062040 200.43479329 0.12434974
0.00062200 216.93534313 0.13493378
0.00062500 174.0128943 0.10875805
0.00062800 222.94129449 0.14000713
0.00062815 180.129886 0.11314858
0.00063000 279.33586885 0.17598159
0.00063002 168.48937684 0.10615167
0.00063008 864.12695047 0.54446910
0.00063100 202.58698871 0.12783238
0.00063204 1880.92909343 1.18882242
0.00063400 162.55128204 0.10305751
0.00063434 349.7727653 0.22187485
0.00063638 192.28347194 0.12236535
0.00063700 173.74159489 0.11067339
0.00064000 138115.95424347 88.39421071
0.00064300 165.47885669 0.10640290
0.00064500 200.22759055 0.12914679
0.00064600 200.84221698 0.12974407
0.00064700 1012.09567374 0.65482590
0.00064900 173.38374021 0.11252604
0.00064990 1000.00000 0.64990000
0.00065000 814.42844663 0.52937849
0.00065004 206.48857955 0.13422583
0.00065200 165.14122077 0.10767207
0.00065500 611.30893022 0.40040734
0.00065707 524.28751317 0.34449359
0.00065800 170.98180275 0.11250602
0.00065946 1074.54464541 0.70861921
0.00066000 232.03486153 0.15314300
0.00066040 212.98695545 0.14065658
0.00066100 173.09760368 0.11441751
販売
0.00054669
残高: 0.00000000 RUBLIX
数:
RUBLIX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RUBLIX RUR
0.00054669 543.09579468 0.29690503
0.00054500 3592.67436697 1.95800752
0.00054000 191.08127777 0.10318388
0.00053500 221.20816822 0.11834636
0.00053000 222.311000 0.11782483
0.00052500 3752347.84850449 1969.98262046
0.00052100 2213.1671209 1.15306006
0.00052000 194.26403846 0.10101729
0.00051980 206.04357445 0.10710144
0.00051979 202.95313491 0.10549300
0.00051500 320.32759223 0.16496870
0.00051000 222.54603921 0.11349847
0.00050500 206.79451485 0.10443122
0.00050000 283.843960 0.14192198
0.00049500 766.29650504 0.37931676
0.00049000 879.32640815 0.43086993
0.00048500 198.11252179 0.09608457
0.00048000 358.54197916 0.17210014
0.00047500 390.03433971 0.18526631
0.00047000 513.78394944 0.24147845
0.00046500 532.51862365 0.24762115
0.00046000 322.077500 0.14815565
0.00045500 444.0905934 0.20206121
0.00045000 17815.13106666 8.01680897
0.00044500 625.43505617 0.27831859
0.00044400 250.000000 0.11100000
0.00044300 250.000000 0.11075000
0.00044200 500.000000 0.22100000
0.00044100 500.000000 0.22050000
0.00044059 281.46140402 0.12400907
0.00044000 986.53152272 0.43407386
0.00043950 1000.00000 0.43950000
0.00043900 500.000000 0.21950000
0.00043850 1000.00000 0.43850000
0.00043800 500.000000 0.21900000
0.00043750 1000.00000 0.43750000
0.00043700 500.000000 0.21850000
0.00043671 100000.000 43.6710000
0.00043650 1000.00000 0.43650000
0.00043600 500.000000 0.21800000
0.00043550 1000.00000 0.43550000
0.00043500 1092.89319539 0.47540853
0.00043475 99888.0000 43.4263080
0.00043450 1000.00000 0.43450000
0.00043400 500.000000 0.21700000
0.00043350 1000.00000 0.43350000
0.00043345 1354.32396585 0.58703172
0.00043344 4314.954988 1.87027408
0.00043340 11236.32819012 4.86982463
0.00043335 4235.57360101 1.83548581
取引の履歴
時間 価格
RUBLIX [C]
システムにログインしてください。
時間 価格 RUBLIX
17:46:07 買う 0.00055880 346.18224592
17:46:07 買う 0.00055880 187.27346393
17:46:07 買う 0.00055500 1.26368885
14:20:02 買う 0.00055500 257.00350381
14:20:02 買う 0.00055000 0.38663023
04:54:45 買う 0.00055000 188.35901791
04:51:15 買う 0.00054500 218.01966355
04:51:15 買う 0.00054000 219.06866037
04:51:06 売る 0.00052500 57444.52149551
04:51:06 売る 0.00052500 9440.00000
04:51:06 売る 0.00053000 219.06866037
04:51:06 売る 0.00053500 204.07633021
04:51:06 売る 0.00054000 188.74564814
04:51:06 売る 0.00054500 258.26719266
04:51:06 売る 0.00054669 396.1405001
04:51:05 売る 0.00054669 187.27346393
04:51:05 売る 0.00055000 196.35201818
04:51:05 売る 0.00055000 185.5546909
23:30:52 買う 0.00056000 193.61866422
23:30:52 買う 0.00056000 61.79644613
22:14:59 買う 0.00056000 182.97164477
22:14:56 買う 0.00055880 389.10889725
22:14:56 買う 0.00055880 183.94933143
22:14:56 買う 0.00055500 3.51882238
20:53:53 買う 0.00055500 254.63022349
20:53:02 売る 0.00054500 258.14904587
20:52:50 売る 0.00054669 389.10890998
20:52:50 売る 0.00054669 183.94933143
20:52:38 売る 0.00055000 194.78887272
20:52:38 売る 0.00055000 244.7680909
20:52:07 売る 0.00055500 204.63976576
18:58:46 売る 0.00056000 201.401750
18:23:06 売る 0.00056500 181.95888495
18:23:06 売る 0.00056500 10.85858613
17:25:23 売る 0.00057490 2.09143704
17:25:22 売る 0.00057500 1142.19950111
16:35:11 売る 0.00057500 8323.16350758
16:35:11 売る 0.00057500 19700.34580468
11:13:54 買う 0.00057990 2876.00000
07:58:29 売る 0.00057500 1000.00000
04:21:05 買う 0.00057990 6547.00000
20:59:27 売る 0.00057500 276.8508214
20:59:27 売る 0.00057500 4.19819900
20:00:26 買う 0.00057990 20883.31145002
20:00:26 買う 0.00057990 1000.00000
15:47:24 売る 0.00057500 370.35135033
15:47:07 売る 0.00057500 78624.45045067
15:47:07 売る 0.00057500 12.77284864
06:47:34 売る 0.00057500 13800.57012264
06:42:27 売る 0.00057500 3398.45036975
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する