余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02841481+ 1.9%1717.4Ethereum
ZEC0.00891406+ 14.2%879.4Zcash
DASH0.00058301+ 3.6%289.9DASH
YOCHAT-DOGE
D0.00000024- 4%231.3YoChat Token
LTC0.00071702+ 0.9%186.9Litecoin
ETC0.00011756+ 2.7%87.4EthereumClassic
BIG-BTC
0.00431865- 1.1%58.2BIG
TRX0.00000499+ 4.4%56Tron Token
SHIB-USDTb
T0.00000525- 4.9%17.7SHIBA INU
TRX-BTC
0.00000497+ 3.2%14.3Tron Token
ZEC-BTC
0.00884957+ 14.4%8.8Zcash
DOGE-BTC
0.00000140 0%7.8Dogecoin
ETH-BTC
0.02832793+ 1.3%3.3Ethereum
BTC-USDTt
T67391.18- 5.6%2.8Bitcoin
BTC-USDT
T67548.81- 5.4%2.4Bitcoin
BCHABC0.00010722+ 0.8%2.4BitcoinCashABC
FLOKIb-USDTb
T0.00002708- 5.2%2.1FLOKI BEP20
XRP-BTC
0.00001818+ 0.4%1.5Ripple
BTC-USDTb
T67470.28- 5.7%1.4Bitcoin
ETH-USDT
T1907.7234979- 4.5%1.2Ethereum
BONUS-DOGE
D0.00113628- 0.3%1.2BONUS
BTC-RUR
R5177767.07- 1.9%1Bitcoin
SHIBA2-BTC
0.00000017 0%1Shiba v2 Limited
BNB-BTC
0.00983068+ 0.8%0.9BNB BSC
SPITZ-BTC
0.00000003 0%0.9SPITZ
TON-BTC
0.00002940- 2.1%0.7TON Coin
ETH-USDC
1903.1349449- 4.6%0.7Ethereum
BTCT67678.64- 5.9%0.7Bitcoin
USDT-RUR
R76.67+ 4.4%0.6USDT ERC20
DOGE-USDT
T0.09423149- 5.9%0.6Dogecoin
WBNB-BTC
0.00982322+ 0.9%0.3WBNB BEP20
BTC$73500.00- 7%0.3Bitcoin
DASH-BTC
0.00057537+ 2.7%0.3DASH
USDTe-USDTt
T0.99942327+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004935- 1.6%0.2Dogecoin
DOGE0.00000140+ 0.8%0.2Dogecoin
WBTC-BTC
0.99944072- 0.6%0.2Wrapped BTC
YODICE-BTC
0.00000000 0%0.2YODICE
BTCR5167893.00- 1.5%0.2Bitcoin
BTC-WRUB
4217684.9015- 1.1%0.1Bitcoin
  • RUBLIX / RUR
  • Last: 0.00019018
  • 24High: 0.00019018
  • 24Low: 0.00018454
  • 24V: 155724.98 RUBLIX
买
0.00019018
手续费: 0.00000000 RUR
数量:
RUBLIX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 RUBLIX RUR
0.00019018 39355.38928639 7.48460793
0.00019114 3735.52494797 0.71400823
0.00019210 14011.53434243 2.69161574
0.00019307 13736.26384193 2.65206045
0.00019400 78172.70531786 15.16550483
0.00019404 7359.51227462 1.42803976
0.00019457 1428.42292218 0.27792824
0.00019502 6799.51885559 1.32604216
0.00019505 1257.1244719 0.24520212
0.00019553 1257.01859558 0.24578484
0.00019600 1040.85349987 0.20400728
0.00019601 1256.9130846 0.24636753
0.00019649 1088.5850283 0.21389607
0.00019697 1256.96663703 0.24758471
0.00019699 1035.62551782 0.20400787
0.00019745 1257.1243153 0.24821919
0.00019793 1257.01956702 0.24880188
0.00019798 6182.69879953 1.22405070
0.00019841 1129.18470643 0.22404153
0.00019889 1257.07198715 0.25001904
0.00019898 11278.00281951 2.24409700
0.00019937 1225.22902459 0.24427391
0.00019985 976.01749614 0.19505709
0.00019990 1000.00000 0.19990000
0.00019998 6120.8875797 1.22405509
0.00020001 3888.67340 0.77777356
0.00020033 1225.26726309 0.24545779
0.00020081 997.4212146 0.20029215
0.00020099 6090.1340337 1.22405603
0.00020102 4146.74264108 0.83357820
0.00020129 1257.07240814 0.25303610
0.00020177 1208.24323463 0.24378723
0.00020200 1009.94798768 0.20400949
0.00020225 982.47980646 0.19870654
0.00020273 1225.26785895 0.24839855
0.00020301 4338.0942835 0.88067652
0.00020302 6029.24187309 1.22405668
0.00020321 849.55223275 0.17263750
0.00020369 1243.86376738 0.25336261
0.00020404 1492.06530323 0.30444100
0.00020417 1225.23125819 0.25015546
0.00020465 1225.34235957 0.25076631
0.00020500 4119.91852273 0.84458329
0.00020507 5968.96145046 1.22405492
0.00020513 1225.26859151 0.25133934
0.00020561 1212.88658451 0.24938161
0.00020609 1194.34106357 0.24614174
0.00020610 5939.12402871 1.22405346
0.00020657 1194.2933433 0.24670517
0.00020688 12982.74755204 2.68587081
卖
0.00018552
余额: 0.00000000 RUBLIX
数量:
RUBLIX
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 RUBLIX RUR
0.00018552 5433.40804226 1.00800586
0.00018459 4914.68654857 0.90720199
0.00018454 510000.000 94.1154000
0.00018367 2195.23705559 0.40319919
0.00018275 55156.97154583 10.07993655
0.00018184 2771.6367136 0.50399442
0.00018093 2228.450561 0.40319356
0.00018002 12220.69457599 2.19996943
0.00017912 21101.00396409 3.77961183
0.00017822 2244.4170688 0.40000001
0.00017733 1691.76117973 0.30000001
0.00017644 1133.52981184 0.20000000
0.00017630 1600000.00 282.080000
0.00017556 90726.35032407 15.92791806
0.00017468 2289.90159149 0.40000001
0.00017381 2876.70456246 0.50000002
0.00017294 2312.94096219 0.40000001
0.00017207 2289.90159149 0.39402336
0.00017121 2920.39028095 0.50000002
0.00017117 2320.88251445 0.39726545
0.00017077 17111.87691035 2.92219521
0.00017035 1761.08018785 0.30000001
0.00017010 1000.00000 0.17010000
0.00017001 1176.402564 0.20000019
0.00016950 1769.91156343 0.30000001
0.00016918 2348.18217283 0.39726545
0.00016865 1778.83195968 0.30000001
0.00016781 1787.73618974 0.30000001
0.00016719 2376.13170644 0.39726545
0.00016697 1796.73001138 0.30000001
0.00016613 1805.81478361 0.30000001
0.00016530 1209.92135512 0.20000000
0.00016520 2404.75460048 0.39726545
0.00016447 1216.02723902 0.20000000
0.00016365 1222.12037886 0.20000000
0.00016321 2434.07548557 0.39726545
0.00016283 1228.27488792 0.20000000
0.00016201 1234.49169805 0.20000000
0.00016200 1118.49129629 0.18119558
0.00016122 2464.12020841 0.39726545
0.00016120 1240.69478909 0.20000000
0.00016109 3665.21180705 0.59042896
0.00016039 1246.9605337 0.20000000
0.00016010 1000.00000 0.16010000
0.00016001 624.961564 0.10000009
0.00015959 1253.2113541 0.20000000
0.00015937 1400518.44679 223.20062486
0.00015923 2494.9159078 0.39726545
0.00015879 1259.52515902 0.20000000
0.00015800 1265.82278482 0.20000000
交易历史
时间 价格
RUBLIX [C]
需要登录.
时间 价格 RUBLIX
22:13:33 BUY 0.00019018 14278.29288042
22:13:33 BUY 0.00019001 572.475956
22:13:33 BUY 0.00018924 5390.25458172
22:13:33 BUY 0.00018829 4875.67056721
22:13:33 BUY 0.00018735 2177.81896881
22:13:33 BUY 0.00018641 53646.65773411
18:03:57 BUY 0.00018641 536.45260447
17:44:03 BUY 0.00018641 536.45201437
16:27:09 BUY 0.00018548 2749.67014959
16:27:08 BUY 0.00018455 2210.79981209
16:27:08 BUY 0.00018454 68750.42979978
20:06:51 BUY 0.00018454 1978.15264983
20:06:51 BUY 0.00018363 133.34014685
17:37:19 BUY 0.00018363 1544.06142787
16:51:55 BUY 0.00018363 544.57381691
06:58:56 SELL 0.00017912 34727.49095552
06:58:56 SELL 0.00018002 2221.97539163
13:10:58 BUY 0.00018454 23462.67451548
05:50:43 BUY 0.00018454 24628.57024132
05:50:43 BUY 0.00018363 2221.97539163
05:50:43 BUY 0.00018271 55828.49491961
05:50:43 BUY 0.00018179 1693.47633709
05:50:27 BUY 0.00018179 550.94073171
05:50:27 BUY 0.00018088 291.2727454
05:50:26 BUY 0.00018088 846.45061921
05:49:14 BUY 0.00018088 554.03781512
05:49:14 BUY 0.00017997 1.61150710
05:21:37 BUY 0.00017997 1131.91830474
05:21:35 BUY 0.00017908 16384.73711055
05:13:57 BUY 0.00017908 40040.45682271
05:13:57 BUY 0.00017818 2289.90159149
05:13:56 BUY 0.00017729 2876.70456246
05:13:56 BUY 0.00017640 2312.94096219
05:10:03 SELL 0.00017207 55825.98159559
05:10:03 SELL 0.00017294 2312.94096219
05:10:03 SELL 0.00017381 2876.70456246
05:10:03 SELL 0.00017468 2289.90159149
05:09:51 BUY 0.00017908 535.38940008
05:09:51 BUY 0.00017818 2289.90159149
05:09:51 BUY 0.00017729 2876.70456246
05:09:51 BUY 0.00017640 2312.94096219
05:09:51 BUY 0.00017552 58115.88318708
05:09:35 SELL 0.00017207 58115.88318708
05:09:35 SELL 0.00017294 2312.94096219
05:09:35 SELL 0.00017381 2876.70456246
05:09:35 SELL 0.00017468 2289.90159149
05:09:35 SELL 0.00017556 56960.58333334
05:09:26 BUY 0.00017908 56960.58333334
05:09:16 BUY 0.00017818 2289.90159149
05:09:16 BUY 0.00017729 2876.70456246
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送