残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • RH / RUR
  • Last: 0.00000291
  • 24High: 0.00000291
  • 24Low: 0.00000291
  • 24V: 0 RH
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000002910
購入
0.00000291
残高: 0.00000000 RUR
数:
RH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 RH RUR
0.00000291 712199.31271478 2.07250000
0.00000294 750000.000 2.20500000
0.00000297 750000.000 2.22750000
0.00000300 750000.000 2.25000000
0.00000303 750000.000 2.27250000
0.00000307 750000.000 2.30250000
0.00000311 750000.000 2.33250000
0.00000315 750000.000 2.36250000
0.00000319 750000.000 2.39250000
0.00000323 750000.000 2.42250000
0.00000327 3648580.76993693 11.93085911
0.00000331 750000.000 2.48250000
0.00000335 750000.000 2.51250000
0.00000339 750000.000 2.54250000
0.00000343 750000.000 2.57250000
0.00000347 750000.000 2.60250000
0.00000351 750000.000 2.63250000
0.00000355 750000.000 2.66250000
0.00000359 750000.000 2.69250000
0.00000363 717000.000 2.60271000
0.00000367 750000.000 2.75250000
0.00000371 750000.000 2.78250000
0.00000375 750000.000 2.81250000
0.00000379 750000.000 2.84250000
0.00000383 750000.000 2.87250000
0.00000387 750000.000 2.90250000
0.00000391 347424.34593729 1.35842919
0.00000395 750000.000 2.96250000
0.00000399 750000.000 2.99250000
0.00000403 750000.000 3.02250000
0.00000407 750000.000 3.05250000
0.00000411 750000.000 3.08250000
0.00000416 750000.000 3.12000000
0.00000421 750000.000 3.15750000
0.00000426 750000.000 3.19500000
0.00000431 750000.000 3.23250000
0.00000436 750000.000 3.27000000
0.00000441 750000.000 3.30750000
0.00000446 750000.000 3.34500000
0.00000451 750000.000 3.38250000
0.00000455 20207361.02464517 91.94349266
0.00000456 4124420.81042038 18.80735889
0.00000461 750000.000 3.45750000
0.00000466 750000.000 3.49500000
0.00000471 750000.000 3.53250000
0.00000476 750000.000 3.57000000
0.00000481 750000.000 3.60750000
0.00000486 750000.000 3.64500000
0.00000491 750000.000 3.68250000
0.00000496 750000.000 3.72000000
販売
0.00000274
残高: 0.00000000 RH
数:
RH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 RH RUR
0.00000274 36496.3868 0.10000009
0.00000273 704549.00025885 1.92341877
0.00000270 1463.14723272 0.00395049
0.00000250 107440.916 0.26860229
0.00000203 4926108.37438498 10.0000000
0.00000200 298802.390 0.59760478
0.00000161 310559.00621118 0.49999999
0.00000150 298802.38666665 0.44820357
0.00000146 3600000.00 5.25600000
0.00000113 194690.26548672 0.21999999
0.00000112 11339285.0 12.6999992
0.00000111 11800900.9009009 13.09899999
0.00000106 471698.11320754 0.49999999
0.00000101 9990099.00990099 10.08999999
0.00000100 12630373.44 12.63037344
0.00000091 10000000.0 9.10000000
0.00000081 10000000.0 8.10000000
0.00000075 199201.58666666 0.14940118
0.00000071 10000000.0 7.10000000
0.00000065 15764509.07692307 10.24693089
0.00000063 31746.03174603 0.01999999
0.00000061 10000000.0 6.10000000
0.00000056 17857142.85714285 9.99999999
0.00000051 10000000.0 5.10000000
0.00000050 1697205.56 0.84860278
0.00000042 523809.52380952 0.21999999
0.00000041 30000000.0 12.3000000
0.00000031 10000000.0 3.10000000
0.00000026 38461538.46153846 9.99999999
0.00000021 10000000.0 2.10000000
0.00000020 2500000.00 0.50000000
0.00000016 62500000.0 10.0000000
0.00000015 1000000.00 0.15000000
0.00000012 13333342.33333334 1.60000108
0.00000011 275557976.09090908 30.31137736
0.00000010 10000000.0 1.00000000
0.00000006 166833333.33333335 10.0100000
0.00000005 10000000.0 0.50000000
0.00000003 99806916.79973388 2.99420750
0.00000001 131000001.1 1.31000001
取引の履歴
時間 価格
RH [C]
システムにログインしてください。
時間 価格 RH
23:29:58 買う 0.00000291 37800.68728522
10:55:13 売る 0.00000273 45450.99974115
09:10:34 売る 0.00000270 23465.50460533
09:10:34 売る 0.00000273 1322.10817901
09:10:34 売る 0.00000274 36496.3868
23:02:45 売る 0.00000273 65067.20613566
22:58:30 売る 0.00000273 683610.68568533
14:00:44 売る 0.00000270 40409.64484266
13:59:28 売る 0.00000270 305032.07368966
13:58:31 売る 0.00000271 36900.4059
13:58:31 売る 0.00000273 165.38705741
02:12:29 売る 0.00000273 749834.61294259
02:12:29 売る 0.00000276 9960.32240574
00:06:19 売る 0.00000276 740039.67759426
00:06:19 売る 0.00000279 20478.1416964
23:02:56 売る 0.00000279 729521.8583036
23:02:53 売る 0.00000282 50257.67435339
20:54:59 売る 0.00000282 699742.32564661
20:54:59 売る 0.00000285 20126.66170772
19:25:17 売る 0.00000285 729873.33829228
19:25:17 売る 0.00000288 16800.90420305
17:28:05 売る 0.00000288 733199.09579695
17:28:05 売る 0.00000291 12497.77301104
05:48:02 売る 0.00000291 737502.22698896
05:48:02 売る 0.00000294 1488.42120537
18:17:50 売る 0.00000294 158654.895027
17:39:06 売る 0.00000294 589856.68376763
17:39:06 売る 0.00000297 25005.51013736
00:24:33 売る 0.00000297 724994.48986264
00:24:31 売る 0.00000300 80384.38247702
00:24:09 売る 0.00000300 669615.61752298
00:24:08 売る 0.00000303 204015.74109402
00:23:42 売る 0.00000303 545984.25890598
00:23:41 売る 0.00000307 232187.16469568
00:23:13 売る 0.00000307 517812.83530432
00:23:12 売る 0.00000311 55344.31105601
00:22:45 売る 0.00000311 694655.68894399
00:22:43 売る 0.00000315 419806.46769267
00:21:53 売る 0.00000315 330193.53230733
00:21:51 売る 0.00000319 750000.000
11:53:40 売る 0.00000323 750000.000
11:53:40 売る 0.00000327 750000.000
11:53:40 売る 0.00000331 750000.000
11:53:40 売る 0.00000335 750000.000
11:53:40 売る 0.00000339 750000.000
08:42:17 売る 0.00000335 32835.82089552
08:42:17 売る 0.00000339 4778.95542703
08:42:17 売る 0.00000340 110747.55753198
22:50:38 買う 0.00000363 33000.0000
16:01:42 売る 0.00000339 582535.34296333
チャット

manner L1: Any idea about future pricing of EGOLD and EGAME

Gonewithwind: manner, the future price for both of them are posetive ,you are not going to be rich with both but you can order some glass of coffee on future...

Yanadia: Gonewithwind, Backwiththerain lolz

AlexeChe: Yanadia, hi

AlexeChe: Yanadia, wassap4

okika: Gonewithwind, it depends on how can you handle what you have. In 5 years by tiny amounts from faucets I've made 150$, last Christmas Yobit gave me 700$ more. I'm excited to see what can I do in the next 5 years.

alone277 L0: happy Easter to those who celebrating

AlexeChe: hi guys

AlexeChe: real good morning

AlexeChe: for all of us

AlexeChe: wake up and sing

minemeneral: What news?

Foxuzz L0: How many cost FUSD?

BoastKit: Foxuzz, Around 6.5$ for 1 million FUSD

omar24 L0: hi

omar24 L0: good morning

omar24 L0: How can I get my FUSD through airdrop?

omar24 L0: When I click Get, I get an alert message: "You don't have an approved review. You have not completed the required task."

omar24 L0: Can anyone help me?

omar24 L0: please

okika: omar24, Just forget it. Very old story. Even if you would get the FUSD, it's not worth a single cent. You will earn more searching for change money on the street.

omar24 L0: okika, how dear

omar24 L0: okika, i have 3200 FUSD but i cant get it

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong