余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02727540- 0.8%1238.3Ethereum
ZEC0.00734185- 2.3%793.3Zcash
YOCHAT-DOGE
D0.00000028+ 7.7%369.7YoChat Token
DASH0.00055365- 5.6%297.5DASH
LTC0.00069803+ 0.8%171.9Litecoin
ETC0.00011450- 0.2%85.8EthereumClassic
BIG-BTC
0.00466388- 1.1%36BIG
TRX-BTC
0.00000497+ 0.7%6Tron Token
DOGE-BTC
0.00000134 0%5.5Dogecoin
SHIB-USDTb
T0.00000541- 2.4%4.8SHIBA INU
ZEC-BTC
0.00732108- 1.9%3.5Zcash
BTC-USDTt
T73630.20- 2.8%3.2Bitcoin
XRP-BTC
0.00001757 0%2.6Ripple
BCHABC0.00010648- 0.3%2.5BitcoinCashABC
ETH-BTC
0.02710260- 0.6%2.2Ethereum
FLOKIb-USDTb
T0.00002807- 4.1%1.8FLOKI BEP20
BTC-USDT
T73695.70- 3%1.3Bitcoin
ETH-USDT
T2000.9354359- 3.5%0.9Ethereum
BONUS-DOGE
D0.00119231- 0.1%0.8BONUS
SHIBA2-BTC
0.00000018 0%0.7Shiba v2 Limited
BTC-RUR
R5500058.18- 1.1%0.5Bitcoin
BTC-USDTb
T73764.88- 3%0.5Bitcoin
BNB-BTC
0.00871806+ 1.1%0.4BNB BSC
USDTe-USDTt
T1.00116997+ 0.5%0.4USDT ERC20
ETH-USDC
1994.6463318- 3.7%0.3Ethereum
DOGE-USDT
T0.09925165- 2.1%0.3Dogecoin
USDT-RUR
R74.16+ 2%0.3USDT ERC20
DOGE-ETH
E0.00004966+ 1.9%0.3Dogecoin
BTCT74137.79- 3%0.2Bitcoin
TON-BTC
0.00002481- 3.1%0.2TON Coin
USDT$1.08+ 1.2%0.2USDT ERC20
LTC-BTC
0.00069585+ 1.3%0.2Litecoin
BTCR5473765.00- 1.1%0.2Bitcoin
LTCT51.78571400- 1%0.2Litecoin
LTC$56.53+ 2.2%0.2Litecoin
DASH-BTC
0.00055252- 3.5%0.2DASH
SPITZ-BTC
0.00000003 0%0.1SPITZ
WBNB-BTC
0.00866904+ 0.8%0.1WBNB BEP20
USDT-USD
$1.08+ 1.2%0.1USDT ERC20
YO-USDT
T436.45379207- 2.9%0.1Yo Token ERC20
  • RH / RUR
  • Last: 0.00000275
  • 24High: 0.00001575
  • 24Low: 0.00000275
  • 24V: 1.2280229E+8 RH
买
0.00000600
手续费: 0.00000000 RUR
数量:
RH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 RH RUR
0.00000600 199201.59666666 1.19520957
0.00001000 39840.3180 0.39840318
0.00001130 20000.0000 0.22600000
0.00001969 473700.62790132 9.32716536
0.00002000 500000.000 10.0000000
0.00002500 177115.8667004 4.42789666
0.00002993 75901.32827326 2.27172675
0.00003000 151802.6565 4.55407969
0.00003402 6322076.72428122 215.07705016
0.00005000 1000000.00 50.0000000
0.00005531 4935.83415598 0.27300098
0.00006360 6985714.58944 444.29144788
0.00006400 180000.000 11.5200000
0.00006450 3550775.19379845 229.025000
0.00006500 282501.35587968 18.36258813
0.00006790 3500.00000 0.23765000
0.00006800 5000.00000 0.34000000
0.00006900 2000.00000 0.13800000
0.00007204 100000.000 7.20400000
0.00007338 486465.46786855 35.69683603
0.00007490 8488.55454174 0.63579273
0.00007500 1000000.00 75.0000000
0.00007515 43768.0000 3.28916520
0.00007900 1000000.00 79.0000000
0.00008274 2895.29805723 0.23955696
0.00008460 100000.000 8.46000000
0.00008500 1000000.00 85.0000000
0.00008900 2000.00000 0.17800000
0.00009234 79692.88472445 7.35884097
0.00009500 1000000.00 95.0000000
0.00009798 2612550.00 255.977649
0.00009900 12000.0000 1.18800000
0.00010000 650000.000 65.0000000
0.00010601 15000000.0 1590.15000
0.00010672 26831910.8029383 2863.50152088
0.00010690 1015729.90533711 108.58152688
0.00010699 2996484.67139123 320.59389499
0.00011064 1189532.09143412 131.60983059
0.00011075 3096121.02740753 342.89540378
0.00011086 1659162.1786046 183.93471912
0.00011097 15103345.0294659 1676.01819791
0.00011108 15152777.33886798 1683.1705068
0.00011119 1995414.18231043 221.87010293
0.00011130 1996387.70598746 222.19795167
0.00011141 2019079.58230085 224.94565626
0.00011152 1988197.61906461 221.72379847
0.00011164 2632675.43513688 293.91188557
0.00011175 5231028.96656169 584.56748701
0.00011176 3188219.21837373 356.31537984
0.00011188 3230775.02935356 361.45911028
卖
0.00000275
余额: 0.00000000 RH
数量:
RH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 RH RUR
0.00000275 1000000.00 2.75000000
0.00000274 76642.37220145 0.21000009
0.00000273 1000000.00 2.73000000
0.00000251 43824.70119521 0.10999999
0.00000250 306642.512 0.76660628
0.00000245 44897.95918367 0.10999999
0.00000244 409836.06557377 0.99999999
0.00000204 53921.56862745 0.10999999
0.00000201 54726.3681592 0.10999999
0.00000200 298802.390 0.59760478
0.00000193 56994.81865284 0.10999999
0.00000192 520833.33333333 0.99999999
0.00000181 60773.48066298 0.10999999
0.00000180 1000000.00 1.80000000
0.00000170 588235.29411764 0.99999999
0.00000162 67901.2345679 0.10999999
0.00000161 310559.00621118 0.49999999
0.00000151 5040285.6821192 7.61083137
0.00000150 63298802.38666665 94.94820357
0.00000147 74829.93197278 0.10999999
0.00000146 3600000.00 5.25600000
0.00000145 75862.06896551 0.10999999
0.00000144 694444.44444444 0.99999999
0.00000136 80882.35294117 0.10999999
0.00000135 15307803.87407407 20.66553522
0.00000114 96491.22807017 0.10999999
0.00000113 292035.39823008 0.32999999
0.00000112 11437499.28571428 12.80999919
0.00000111 11899999.99999999 13.20899999
0.00000110 909090.9090909 0.99999999
0.00000106 471698.11320754 0.49999999
0.00000101 9990099.00990099 10.08999999
0.00000100 12630373.44 12.63037344
0.00000092 1086956.52173913 0.99999999
0.00000091 10000000.0 9.10000000
0.00000081 10000000.0 8.10000000
0.00000080 1250000.00 1.00000000
0.00000075 199201.58666666 0.14940118
0.00000071 10000000.0 7.10000000
0.00000070 1428571.42857142 0.99999999
0.00000063 31746.03174603 0.01999999
0.00000061 10000000.0 6.10000000
0.00000053 71911577.4528302 38.11313605
0.00000051 10000000.0 5.10000000
0.00000050 1697205.56 0.84860278
0.00000042 523809.52380952 0.21999999
0.00000041 30000000.0 12.3000000
0.00000031 10000000.0 3.10000000
0.00000021 10000000.0 2.10000000
0.00000020 2500000.00 0.50000000
交易历史
时间 价格
RH [C]
需要登录.
时间 价格 RH
01:03:18 BUY 0.00000275 11744089.0
01:03:03 SELL 0.00000275 40000.0000
22:06:21 SELL 0.00000280 357142.85714285
22:06:21 SELL 0.00000280 357142.85714285
22:06:14 SELL 0.00000281 11674401.52
22:06:14 SELL 0.00000281 39145.9074733
22:06:11 SELL 0.00000292 342465.75342465
22:06:08 SELL 0.00000293 37542.66211604
22:06:04 SELL 0.00000300 199201.59666666
22:06:02 SELL 0.00000301 36544.85049833
22:05:59 SELL 0.00000344 872093.02325581
22:05:59 SELL 0.00000344 29069.7965
22:05:56 SELL 0.00000345 31884.05797101
22:05:52 SELL 0.00000370 540540.54054054
22:05:52 SELL 0.00000370 364322.7056
22:05:50 SELL 0.00000371 29649.59568733
22:05:47 SELL 0.00000400 158599.84755489
22:05:47 SELL 0.00000400 500000.000
22:05:45 SELL 0.00000401 27431.42144638
22:05:43 SELL 0.00000407 27027.02702702
22:05:40 SELL 0.00000500 20000.0000
22:05:40 SELL 0.00000500 39840.3180
22:05:38 SELL 0.00000501 21956.08782435
22:02:24 SELL 0.00000570 350877.19298245
22:02:18 SELL 0.00000580 20792135.795478
22:02:18 SELL 0.00000580 11835748.65424323
22:02:16 SELL 0.00000843 26351805.92459
22:02:13 SELL 0.00000899 12235.81757508
22:02:10 SELL 0.00000945 11640.21164021
22:02:04 SELL 0.00000970 206185.5670103
22:01:53 SELL 0.00001000 20000000.0
22:01:50 SELL 0.00001439 473700.62790132
22:01:47 SELL 0.00001440 138888.88888888
22:01:44 SELL 0.00001477 3385240.35206499
22:01:41 SELL 0.00001575 11753742.00764
06:54:08 SELL 0.00002000 5000000.00
01:32:06 BUY 0.00002500 4000.00119999
15:49:53 SELL 0.00002025 446303.1833573
15:49:53 SELL 0.00002026 42222.77231725
15:49:53 SELL 0.00002075 5301.20481927
12:05:13 BUY 0.00002500 4908.85028448
15:39:05 BUY 0.00002500 5815.46824486
15:38:53 BUY 0.00002500 5495.77809627
13:59:08 BUY 0.00003402 56519.18132388
07:31:19 BUY 0.00003402 2969.0922891
07:30:53 BUY 0.00003402 2967.57411409
07:30:29 BUY 0.00003402 2956.99208012
01:16:16 BUY 0.00003402 4503.57458753
01:15:45 BUY 0.00003402 5539.66180121
01:15:14 BUY 0.00003402 4125.46256369
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送