残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02849934+ 3.8%1715.6Ethereum
ZEC0.00873000+ 16.2%945.1Zcash
DASH0.00058100+ 5.8%273.6DASH
YOCHAT-DOGE
D0.00000023- 8%219YoChat Token
LTC0.00071859+ 1.7%189.4Litecoin
ETC0.00011712+ 3.1%83.8EthereumClassic
BIG-BTC
0.00431842- 1.2%57.6BIG
SHIB-USDTb
T0.00000533- 1.9%15.9SHIBA INU
TRX-BTC
0.00000498+ 2.3%15.7Tron Token
TRX0.00000499+ 4.4%10.6Tron Token
DOGE-BTC
0.00000141+ 2.2%8.1Dogecoin
ZEC-BTC
0.00878416+ 17.1%7.3Zcash
ETH-BTC
0.02841287+ 2.9%4.3Ethereum
BTC-USDTt
T67748.56- 4.6%2.7Bitcoin
FLOKIb-USDTb
T0.00002708- 3.7%2.5FLOKI BEP20
BCHABC0.00010682+ 0.5%2.4BitcoinCashABC
BTC-USDT
T68027.60- 4.2%2.2Bitcoin
XRP-BTC
0.00001823+ 1.5%2.2Ripple
BNB-BTC
0.00986898+ 3.3%1.5BNB BSC
BTC-USDTb
T67812.77- 4.6%1.3Bitcoin
SHIBA2-BTC
0.00000017 0%1.3Shiba v2 Limited
BONUS-DOGE
D0.00113744- 0.2%1.2BONUS
TON-BTC
0.00002880- 3.6%1.1TON Coin
ETH-USDT
T1932.7901731- 1.9%1.1Ethereum
BTC-RUR
R5197680.37- 1.9%0.9Bitcoin
SPITZ-BTC
0.00000003 0%0.9SPITZ
BTCT67500.00- 5.3%0.7Bitcoin
ETH-USDC
1928.1444543- 2%0.6Ethereum
USDT-RUR
R76.25+ 3.2%0.5USDT ERC20
WBNB-BTC
0.00984730+ 3%0.5WBNB BEP20
DOGE-USDT
T0.09593494- 2.4%0.5Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
DASH-BTC
0.00057980+ 6%0.3DASH
BTC$73500.00- 5.8%0.3Bitcoin
USDTe-USDTt
T0.99842893+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004961- 1.1%0.2Dogecoin
DOGE0.00000142+ 3.7%0.2Dogecoin
BTC-WRUB
4220785.0365- 1.5%0.2Bitcoin
BTCR5170000.00- 1.4%0.2Bitcoin
DOGE-WRUB
5.89140512+ 1.8%0.2Dogecoin
  • PRGerc20 / USD
  • Last: 0.11900000
  • 24High: 0.11900000
  • 24Low: 0.11900000
  • 24V: 0.43 PRG(e)
購入
0.12000000
残高: 0.00000000 USD
数:
PRG(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 PRG(e) USD
0.12000000 0.90155887 0.10818706
0.12100000 0.89409170 0.10818509
0.12200000 0.88663279 0.10816920
0.12300000 0.87918210 0.10813939
0.12400000 0.92340631 0.11450238
0.12500000 0.91504314 0.11438039
0.12600000 0.93585020 0.11791712
0.12700000 0.94324172 0.11979169
0.12800000 0.92379888 0.11824625
0.12900000 1.02331587 0.13200774
0.13000000 0.92595358 0.12037396
0.13100000 0.92597380 0.12130256
0.13200000 0.89294018 0.11786810
0.13300000 0.90202186 0.11996890
0.13400000 0.85549173 0.11463589
0.13500000 0.88073043 0.11889860
0.13600000 0.85721641 0.11658143
0.13700000 0.84981074 0.11642407
0.13800000 0.90645906 0.12509135
0.13900000 0.95035181 0.13209890
0.14000000 0.93858748 0.13140224
0.14500000 0.90685568 0.13149407
0.15000000 0.91342335 0.13701350
0.15500000 0.90673894 0.14054453
0.16000000 0.82222733 0.13155637
0.16500000 0.88627887 0.14623601
0.17000000 1.00242405 0.17041208
0.17500000 0.98489722 0.17235701
0.18000000 1.10055638 0.19810014
0.18500000 0.88601747 0.16391323
0.19000000 0.80050805 0.15209652
0.19500000 0.81708074 0.15933074
0.20000000 0.73576845 0.14715369
0.20500000 0.74418213 0.15255733
0.21000000 0.70993720 0.14908681
0.21500000 0.66674067 0.14334924
0.22000000 0.75567342 0.16624815
0.22500000 0.70440335 0.15849075
0.23000000 0.66133983 0.15210816
0.23500000 0.60288657 0.14167834
0.24000000 0.60152587 0.14436620
0.24500000 0.64613402 0.15830283
0.25000000 0.58140692 0.14535173
0.25500000 0.52523332 0.13393449
0.26000000 0.51658066 0.13431097
0.26500000 0.49803316 0.13197878
0.27000000 0.50992710 0.13768031
0.27500000 0.50476440 0.13881021
0.28000000 0.46002086 0.12880584
0.28500000 0.43462382 0.12386778
販売
0.11500000
数:
PRG(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 PRG(e) USD
0.11500000 0.92394101 0.10625321
0.11400000 0.91755043 0.10460074
0.11300000 0.92607584 0.10464656
0.11200000 0.93461116 0.10467644
0.11100000 0.94315666 0.10469038
0.11000000 0.95171281 0.10468840
0.10900000 0.96027954 0.10467046
0.10800000 0.96885750 0.10463661
0.10700000 0.97744682 0.10458680
0.10600000 0.98708141 0.10463062
0.10500000 0.99672885 0.10465652
0.10400000 1.00638951 0.10466450
0.10300000 1.01606359 0.10465454
0.10200000 1.02575147 0.10462664
0.10100000 1.03545376 0.10458082
0.10000000 2.09261260 0.20926126
0.09315477 57.2951500 5.33731652
0.07120001 10.2000000 0.72624010
0.05000000 2.00000000 0.10000000
0.04982697 128.540420 6.40477965
0.00061016 1638.91438311 0.99999999
0.00060000 1000.00000 0.60000000
0.00000053 190566.03773584 0.10099999
0.00000011 927272.72727272 0.10199999
0.00000002 5050000.00 0.10100000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
PRG(e) [C]
システムにログインしてください。
時間 価格 PRG(e)
08:05:27 買う 0.11900000 0.07785661
08:05:15 買う 0.11900000 0.31101199
22:49:49 買う 0.11900000 0.03932943
16:03:37 買う 0.11900000 0.01224403
16:01:18 買う 0.11900000 0.01224403
15:30:07 売る 0.11500000 0.45268609
15:30:07 売る 0.11571001 0.86422998
15:30:06 売る 0.11600000 0.90155887
15:30:06 売る 0.11700000 0.89409170
15:30:06 売る 0.11800000 0.88663279
15:30:06 売る 0.11900000 0.87918210
15:30:06 売る 0.12000000 0.26278375
15:30:06 売る 0.12000000 0.11456300
15:30:06 売る 0.12000000 0.08099275
15:30:06 売る 0.12000000 0.11593991
15:30:06 売る 0.12000000 0.02424250
15:30:06 売る 0.12000000 0.08856041
15:30:06 売る 0.12000000 0.02270900
15:30:06 売る 0.12000000 0.01722108
15:30:06 売る 0.12000000 0.06732075
15:30:06 売る 0.12000000 0.02279858
15:30:06 売る 0.12000000 0.10627458
15:30:06 売る 0.12100000 0.91112641
15:30:06 売る 0.12200000 0.00164606
15:30:06 売る 0.12200000 0.00289131
15:30:05 売る 0.12200000 0.06858081
15:30:05 売る 0.12200000 0.01444546
14:41:55 売る 0.12200000 0.05107910
14:41:47 売る 0.12200000 0.05111503
14:41:38 売る 0.12200000 0.01252180
14:41:38 売る 0.12200000 0.03862915
14:28:14 売る 0.12200000 0.06988453
14:28:14 売る 0.12200000 0.22210688
14:28:14 売る 0.12200000 0.11772893
14:28:14 売る 0.12200000 0.28522114
14:28:14 売る 0.12300000 0.00455365
14:28:14 売る 0.12300000 0.01861959
14:28:14 売る 0.12300000 0.08913252
14:28:14 売る 0.12300000 0.01466929
00:05:30 売る 0.12300000 0.07063127
00:05:30 売る 0.12300000 0.12100308
00:05:30 売る 0.12300000 0.05770512
00:05:30 売る 0.12300000 0.05408886
00:05:30 売る 0.12300000 0.06816682
00:05:30 売る 0.12300000 0.16262105
00:05:30 売る 0.12300000 0.05780252
00:05:30 売る 0.12300000 0.00334317
00:05:30 売る 0.12300000 0.00186991
00:05:30 売る 0.12300000 0.18139813
00:05:30 売る 0.12300000 0.03763674
チャット

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello

Yanadia: Helloooooooo

raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)