余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02856341+ 0.6%1856.1Ethereum
ZEC0.00806267- 2.2%857.8Zcash
DASH0.00053340- 2%268.2DASH
LTC0.00070378+ 0.5%179.9Litecoin
BIG-BTC
0.00360114- 5.5%111.3BIG
ETC0.00011386+ 2.5%86.1EthereumClassic
YOCHAT-DOGE
D0.00000027- 3.6%25.7YoChat Token
SHIB-USDTb
T0.00000414- 1.9%7.8SHIBA INU
TRX-BTC
0.00000520- 0.4%3.2Tron Token
WSHIB-SHIB
3.34899945+ 2.4%3.1Wrapped Shiba
DOGE-BTC
0.00000116+ 0.9%1.3Dogecoin
ZEC-BTC
0.00805409- 1.5%1.1Zcash
BTC-USDTt
T62507.56- 0.7%1Bitcoin
BTCT62174.95- 1.4%1Bitcoin
ETH-BTC
0.02856512+ 0.7%0.8Ethereum
BTC-USDT
T62665.85- 0.6%0.6Bitcoin
FLOKIb-USDTb
T0.00002237- 1.2%0.6FLOKI BEP20
BTC-USDTb
T62480.25- 0.6%0.5Bitcoin
ETH-USDT
T1794.2061406+ 0.6%0.5Ethereum
XRP-BTC
0.00001712+ 0.1%0.5Ripple
ETH-USDC
1792.9477558+ 0.4%0.3Ethereum
LTC-BTC
0.00070270+ 1.6%0.3Litecoin
BTC-RUR
R4785907.22- 0.4%0.3Bitcoin
USDT-RUR
R76.50+ 0.3%0.2USDT ERC20
DOGE-USDT
T0.07219481- 0.2%0.1Dogecoin
DOGE-ETH
E0.00004030- 0.4%0.1Dogecoin
DASH-BTC
0.00052453- 3.8%0.1DASH
WBNB-BTC
0.00906775+ 0.8%0.1WBNB BEP20
BTCR4761931.00- 1%0.1Bitcoin
BONUS-DOGE
D0.00104279+ 0.1%0.1BONUS
TON-BTC
0.00002546- 1.3%0.1TON Coin
ETH-RUR
R136564.98+ 0.1%0.1Ethereum
LTCR3374.84- 1.5%0.1Litecoin
USDTe-USDTt
T0.99725550- 0.3%0.1USDT ERC20
BNB-BTC
0.00908351+ 0.1%0.1BNB BSC
BTCT62135.37+ 0.1%0.1Bitcoin
USDT-USDC
1.00338686+ 0.2%0.1USDT ERC20
YO-BTC
0.00584156+ 0.1%0.1Yo Token ERC20
YO-USDT
T364.78812059- 1%0.1Yo Token ERC20
USDTR76.50+ 0.6%0.1USDT ERC20
  • PRGerc20 / USD
  • Last: 0.11900000
  • 24High: 0.11900000
  • 24Low: 0.11900000
  • 24V: 0 PRG(e)
买
0.12000000
手续费: 0.00000000 USD
数量:
PRG(e)
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 PRG(e) USD
0.12000000 0.90155887 0.10818706
0.12100000 0.89409170 0.10818509
0.12200000 0.88663279 0.10816920
0.12300000 0.87918210 0.10813939
0.12400000 0.92340631 0.11450238
0.12500000 0.91504314 0.11438039
0.12600000 0.93585020 0.11791712
0.12700000 0.94324172 0.11979169
0.12800000 0.92379888 0.11824625
0.12900000 1.02331587 0.13200774
0.13000000 0.92595358 0.12037396
0.13100000 0.92597380 0.12130256
0.13200000 0.89294018 0.11786810
0.13300000 0.90202186 0.11996890
0.13400000 0.85549173 0.11463589
0.13500000 0.88073043 0.11889860
0.13600000 0.85721641 0.11658143
0.13700000 0.84981074 0.11642407
0.13800000 0.90645906 0.12509135
0.13900000 0.95035181 0.13209890
0.14000000 0.93858748 0.13140224
0.14500000 0.90685568 0.13149407
0.15000000 0.91342335 0.13701350
0.15500000 0.90673894 0.14054453
0.16000000 0.82222733 0.13155637
0.16500000 0.88627887 0.14623601
0.17000000 1.00242405 0.17041208
0.17500000 0.98489722 0.17235701
0.18000000 1.10055638 0.19810014
0.18500000 0.88601747 0.16391323
0.19000000 0.80050805 0.15209652
0.19500000 0.81708074 0.15933074
0.20000000 0.73576845 0.14715369
0.20500000 0.74418213 0.15255733
0.21000000 0.70993720 0.14908681
0.21500000 0.66674067 0.14334924
0.22000000 0.75567342 0.16624815
0.22500000 0.70440335 0.15849075
0.23000000 0.66133983 0.15210816
0.23500000 0.60288657 0.14167834
0.24000000 0.60152587 0.14436620
0.24500000 0.64613402 0.15830283
0.25000000 0.58140692 0.14535173
0.25500000 0.52523332 0.13393449
0.26000000 0.51658066 0.13431097
0.26500000 0.49803316 0.13197878
0.27000000 0.50992710 0.13768031
0.27500000 0.50476440 0.13881021
0.28000000 0.46002086 0.12880584
0.28500000 0.43462382 0.12386778
卖
0.11500000
余额: 0.00000000 PRG(e)
数量:
PRG(e)
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 PRG(e) USD
0.11500000 0.95226111 0.10951002
0.11400000 0.94595377 0.10783872
0.11300000 0.95502946 0.10791832
0.11200000 0.96412589 0.10798209
0.11100000 0.97324341 0.10803001
0.11000000 0.98238309 0.10806213
0.10900000 0.99154495 0.10807839
0.10800000 1.00072998 0.10807883
0.10700000 1.00993886 0.10806345
0.10600000 1.02024046 0.10814548
0.10500000 1.03056895 0.10820973
0.10400000 1.04092461 0.10825615
0.10300000 1.05130873 0.10828479
0.10200000 1.06172156 0.10829559
0.10100000 1.07193450 0.10826538
0.10000000 2.09261260 0.20926126
0.09315477 57.2951500 5.33731652
0.07120001 10.2000000 0.72624010
0.05000000 2.00000000 0.10000000
0.04982697 128.540420 6.40477965
0.00061019 16.4250798 0.01002241
0.00061016 1638.91438311 0.99999999
0.00060000 1000.00000 0.60000000
0.00000054 18537.86099259 0.01001044
0.00000053 190566.03773584 0.10099999
0.00000011 927272.72727272 0.10199999
0.00000002 5050000.00 0.10100000
0.00000001 10000000.0 0.10000000
交易历史
时间 价格
PRG(e) [C]
需要登录.
时间 价格 PRG(e)
22:05:17 BUY 0.11900000 0.08024316
22:05:17 BUY 0.11900000 0.32054495
22:05:17 BUY 0.11900000 0.06577347
22:05:17 BUY 0.11900000 0.45737938
22:05:17 BUY 0.11800000 0.91755043
22:05:17 BUY 0.11700000 0.92607584
22:05:17 BUY 0.11600000 0.93461116
22:05:17 BUY 0.11500000 0.68691528
21:45:57 BUY 0.11500000 0.25624138
21:45:57 BUY 0.11400000 0.95171281
21:45:57 BUY 0.11300000 0.09341894
21:45:13 BUY 0.11300000 0.86686060
21:45:13 BUY 0.11200000 0.03690879
21:45:13 BUY 0.11200000 0.25362962
21:45:11 BUY 0.11200000 0.22272480
21:37:40 BUY 0.11200000 0.38998885
21:37:32 BUY 0.11200000 0.06560544
21:37:32 BUY 0.11100000 0.07637532
21:37:32 BUY 0.11100000 0.18809592
21:37:21 BUY 0.11100000 0.26720797
21:37:19 BUY 0.11100000 0.38425807
23:18:21 BUY 0.11000000 0.01366354
23:18:21 BUY 0.11000000 0.11138247
23:18:20 BUY 0.11000000 0.41547391
23:18:20 BUY 0.11000000 0.43076659
22:00:17 BUY 0.11000000 0.01579490
17:15:38 BUY 0.10900000 0.96684739
14:55:52 BUY 0.10900000 0.01593541
04:30:24 BUY 0.10900000 0.01394605
14:16:18 BUY 0.10800000 0.16474489
14:16:17 BUY 0.10800000 0.79628925
17:59:22 BUY 0.10800000 0.04535537
17:59:22 BUY 0.10700000 1.01606359
17:59:22 BUY 0.10600000 0.79855308
12:40:38 BUY 0.10600000 0.22719839
12:40:38 BUY 0.10500000 0.71842071
07:05:44 BUY 0.10500000 0.06145561
10:30:22 BUY 0.10500000 0.00457523
09:17:53 BUY 0.10500000 0.03773647
12:00:14 BUY 0.10500000 0.05184704
07:31:45 BUY 0.10500000 0.00111276
15:48:45 BUY 0.10500000 0.05070657
06:58:54 BUY 0.10500000 0.03840564
21:11:05 BUY 0.10500000 0.01338685
11:45:47 BUY 0.10500000 0.05132285
06:40:29 SELL 0.10100000 1.02896973
06:40:29 SELL 0.10200000 1.02575147
06:40:29 SELL 0.10300000 1.01606359
06:40:28 SELL 0.10400000 0.16474489
05:38:42 SELL 0.10400000 0.84164462
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送