残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • MAD / RUR
  • Last: 0.08631446
  • 24High: 0.08631446
  • 24Low: 0.08631446
  • 24V: 0 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.014000410
購入
0.09997809
残高: 0.00000000 RUR
数:
MAD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 MAD RUR
0.0999780984.130399728.41119667
0.0999781030.006571432.99999999
0.0999878819.80000001.97976002
0.099988001.100000000.10998680
0.099990001.050000000.10498950
0.0999939636.272748253.62705573
0.0999939834.797631433.47955366
0.100000002.000000000.20000000
0.112250006.700000000.75207500
0.1200000074.00000008.88000000
0.147100000.700000000.10297000
0.1540000012.00000001.84800000
0.155000001600.00000248.000000
0.1556858931.603564884.92022912
0.1556859517.731407832.76053107
0.155691382.285373170.35581290
0.157438935.000000000.78719465
0.157443081.582094760.24908987
0.196757500.510000000.10034632
0.1987498760.000000011.9249922
0.2000000023.813867244.76277344
0.2100000027.00000005.67000000
0.2200000020.00000004.40000000
0.2300000020.00000004.60000000
0.2400000020.00000004.80000000
0.2500000023.428264415.85706610
0.2600000020.00000005.20000000
0.2700000020.00000005.40000000
0.2730009710.00000002.73000970
0.2800000020.00000005.60000000
0.2900000020.00000005.80000000
0.3000000029.739937918.92198137
0.311382767.768592172.41900567
0.330000005.000000001.65000000
0.376000005.000000001.88000000
0.3800000028.2418274110.73189441
0.430000005.000000002.15000000
0.5000000023.1106490611.55532453
0.530000005.000000002.65000000
0.586141156.706073693.93070574
0.626000005.000000003.13000000
0.6300000044.3834522927.96157494
0.650000002.000000001.30000000
0.730000006.369863014.64999999
0.760000001.000000000.76000000
0.799996000.800000000.63999680
0.830000005.000000004.15000000
0.900000001.109174310.99825687
0.930000003.000000002.79000000
1.000000000.105000000.10500000
販売
0.02898791
残高: 0.00000000 MAD
数:
MAD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 MAD RUR
0.0289879134.49714010.99999999
0.0289879044.84630001.30000005
0.027269153.667147680.10000000
0.0214762446.56309001.00000009
0.016052006.852728630.10999999
0.0160451662.32409000.99999999
0.01200000100.0000001.20000000
0.00808000200.0000001.61600000
0.00800000150.0000001.20000000
0.00505000300.0000001.51500000
0.00500000300.0000001.50000000
0.00250000500.0000001.25000000
0.001250001000.000001.25000000
0.0012309981.316663820.10009999
0.00122993200.0000000.24598600
0.0010005010000.000010.0050000
0.00091002224.170897340.20399999
0.00051230200.0000000.10246000
0.0000800060.00000000.00480000
0.000051291950.210116350.10002627
0.000051232000.000000.10246000
0.0000051519419.988047570.10001293
0.0000051220000.00000.10240000
0.00000102100980.392156860.10299999
0.00000052211538.461538460.10999999
0.00000051200000.0000.10200000
0.000000131000000.000.13000000
0.00000012850000.0000.10200000
取引の履歴
時間 価格
MAD [C]
システムにログインしてください。
時間 価格 MAD
17:41:51 売る 0.01400041 71.42647965
17:41:51 売る 0.01400041 9.10797255
17:41:29 売る 0.01405020 213.52001626
17:40:12 売る 0.01410000 10.0000000
15:38:50 買う 0.01401041 32158.270441
15:38:50 売る 0.01401041 3568.77493235
04:07:27 買う 0.01414041 9.05394127
04:04:47 買う 0.01400041 6360.98213632
03:52:26 売る 0.01400041 2494.93691403
03:52:26 売る 0.01400041 9.05394127
03:52:26 売る 0.01400041 71.42647965
03:52:26 売る 0.01400041 6.85052873
21:44:16 売る 0.01400041 127.00220049
22:38:14 売る 0.01400041 9.00023004
21:28:05 買う 0.01414041 9.00023004
16:04:09 売る 0.01799990 25.21193951
16:04:09 売る 0.01799990 149.9795521
16:04:09 売る 0.01799990 9.40377168
22:02:47 買う 0.02377700 238.56823533
22:02:36 買う 0.02377700 458.56823535
22:02:29 買う 0.02377700 458.56823535
22:02:21 買う 0.02377700 1500.00000
22:02:14 買う 0.02377699 383.437600
22:02:14 買う 0.02377698 148.14781886
22:02:14 買う 0.02377697 74.07390946
21:58:49 売る 0.02300000 867.82608695
21:58:38 買う 0.02111000 21.58367053
21:58:38 買う 0.02111000 128.39588157
21:58:38 買う 0.02111000 8.05046757
21:56:40 買う 0.01820000 75.80391988
21:56:40 買う 0.01820000 94.25383274
21:56:40 買う 0.01820000 65.27772135
21:56:39 買う 0.01820000 253.07602259
16:59:16 買う 0.01350003 57.92609054
15:39:04 売る 0.01350003 74.07390946
21:38:00 売る 0.01400040 75.80391988
21:38:00 売る 0.01400040 94.25383274
06:24:09 買う 0.01820000 58.54609106
06:24:09 買う 0.01820000 72.7956216
03:58:21 買う 0.01600000 32.5914986
03:54:51 売る 0.01350002 32.5914986
03:54:42 買う 0.01819996 32.5914986
02:14:01 買う 0.01819996 10.0000000
21:41:25 買う 0.01400040 18709.38493077
21:17:41 売る 0.01400040 65.27772135
21:17:41 売る 0.01400040 311.62211365
21:17:40 売る 0.01400040 72.7956216
12:42:24 買う 0.01820000 50.41632948
12:39:28 買う 0.01819999 6898.66384781
12:01:35 売る 0.01400040 50.41632948
チャット

hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.

hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.

smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up

DonMatok2: hakan4punkt, Yeah, that's better and fair

BoastKit: hakan4punkt, 1 Doge limit seems legit

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!