Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02855400 | + 3.1% | 1708.9 | Ethereum |
ZEC | 0.00037711 | + 6.7% | 370.6 | Zcash |
LTC | 0.00127856 | - 1.9% | 184.2 | Litecoin |
ETC | 0.00021880 | - 2.3% | 115.7 | EthereumClassic |
DASH | 0.00028464 | - 0.6% | 85.8 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
XRP-BTC | 0.00002770 | - 1.7% | 17.6 | Ripple |
DOGE-BTC | 0.00000269 | - 2.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001563 | - 2.3% | 12.7 | SHIBA INU |
TRX-BTC | 0.00000252 | + 0.8% | 10.6 | Tron Token |
BCHABC | 0.00017543 | + 1.5% | 9.2 | BitcoinCashABC |
ETH-BTC | 0.02844519 | + 2.9% | 8.6 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009559 | + 1.7% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00246332 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T95589.31 | - 1.1% | 1.5 | Bitcoin |
ETH-USDT | T2722.2275865 | + 1.7% | 1 | Ethereum |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-ETH | E0.00009452 | - 4.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00693308 | - 0.6% | 0.7 | BNB BSC |
TONb-BTC | 0.00003931 | + 1.2% | 0.6 | TON BEP20 |
ETH-USDC | 2726.1554213 | + 1.1% | 0.6 | Ethereum |
TRX | 0.00000254 | + 1.6% | 0.6 | Tron Token |
BTC-USDTb | T95497.98 | - 1.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.25761908 | - 3.2% | 0.5 | Dogecoin |
BTC | T95500.00 | - 1.1% | 0.4 | Bitcoin |
ZEC-BTC | 0.00037716 | + 4.7% | 0.4 | Zcash |
BTC-USDT | T95676.46 | - 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9026537.59 | - 0.6% | 0.3 | Bitcoin |
XRP | 0.00002784 | - 0.3% | 0.3 | Ripple |
LTC-BTC | 0.00127679 | - 2.4% | 0.3 | Litecoin |
WBNB-BTC | 0.00693567 | - 0.4% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99697274 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R258177.44 | + 2.4% | 0.2 | Ethereum |
TON-BTC | 0.00003948 | + 1.6% | 0.2 | TON Coin |
YO10-USDTt | T0.00037706 | + 0.8% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | T96402.22 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.6% | 0.2 | USDT ERC20 |
- MAD / RUR
- Last: 0.01400041
- 24High: 0.01400041
- 24Low: 0.01400041
- 24V: 0 MAD
Precio | MAD | RUR |
---|
0.01414041 | 9.10797255 | 0.12879046 |
0.01424100 | 32.3416862 | 0.46057795 |
0.01475271 | 213.52001626 | 3.14999887 |
0.02110998 | 142.8529593 | 3.01562311 |
0.02110999 | 3105.84480 | 65.56435266 |
0.02111000 | 184.59526329 | 3.89680600 |
0.02300000 | 10.00005117 | 0.23000117 |
0.02377699 | 142.85295926 | 3.39661338 |
0.02377700 | 17127.40852647 | 407.23839253 |
0.02481396 | 18.74645458 | 0.46517377 |
0.02500000 | 800.000000 | 20.0000000 |
0.02600000 | 2924.91973299 | 76.04791305 |
0.02790000 | 600.000000 | 16.7400000 |
0.02797926 | 49528.64100595 | 1385.77472415 |
0.02799000 | 56479.21979506 | 1580.85336206 |
0.02949998 | 8.00000000 | 0.23599984 |
0.03000000 | 3453.33333333 | 103.59999999 |
0.03500000 | 4129.87012986 | 144.54545454 |
0.03599987 | 10.0000000 | 0.35999870 |
0.03600000 | 3573.98269263 | 128.66337693 |
0.03608217 | 2771.45193872 | 99.99999999 |
0.03678000 | 100000.00000005 | 3678.00000 |
0.03710043 | 100.000000 | 3.71004300 |
0.03851000 | 50000.0000 | 1925.50000 |
0.04000000 | 5014.8808641 | 200.59523456 |
0.04051001 | 117.39130436 | 4.75552291 |
0.04100000 | 480.000000 | 19.6800000 |
0.04111111 | 30654.95304182 | 1260.25914654 |
0.04194130 | 4500.03909661 | 188.73748976 |
0.04199200 | 1037.34439834 | 43.56016597 |
0.04400000 | 10000.96585386 | 440.04249756 |
0.04481396 | 18.74645458 | 0.84010286 |
0.04500000 | 2222.22222222 | 99.99999999 |
0.04858729 | 2058.1514219 | 99.99999999 |
0.04990441 | 7.00000000 | 0.34933087 |
0.04999990 | 500.000000 | 24.9999500 |
0.04999999 | 7447.12504983 | 372.35617802 |
0.05051001 | 117.39130436 | 5.92943595 |
0.05524198 | 626.37410819 | 34.60214595 |
0.05872901 | 1702.73600729 | 99.99999999 |
0.05880033 | 15.0000000 | 0.88200495 |
0.06000000 | 109236.09048908 | 6554.16542934 |
0.06026280 | 2272.5203029 | 136.9484365 |
0.06051001 | 117.39130436 | 7.10334900 |
0.06100000 | 33333.33333333 | 2033.33333333 |
0.06289990 | 8596.29610965 | 540.70616566 |
0.06468380 | 14215.49060061 | 919.51195091 |
0.07000001 | 200.000000 | 14.0000020 |
0.07051001 | 117.39130436 | 8.27726204 |
0.07290110 | 1371.72141435 | 99.99999999 |
Precio | MAD | RUR |
---|
0.01410000 | 8.09219858 | 0.11409999 |
0.01400041 | 71.42647965 | 0.99999999 |
0.01400040 | 632.38220549 | 8.85360382 |
0.01350002 | 889.85190724 | 12.01301854 |
0.01231450 | 83.73393479 | 1.03114153 |
0.00550001 | 1818.17851298 | 10.0000000 |
0.00550000 | 9090.9090909 | 49.99999999 |
0.00505000 | 300.000000 | 1.51500000 |
0.00400005 | 249.99687503 | 0.99999999 |
0.00400004 | 1250.00000 | 5.00005000 |
0.00400001 | 1099.99725 | 4.39999999 |
0.00400000 | 3304.88999217 | 13.21955996 |
0.00399012 | 2556.28736226 | 10.19989332 |
0.00336331 | 5393.79360 | 18.14099995 |
0.00292790 | 20492.50316 | 60.0000000 |
0.00250000 | 300.000000 | 0.75000000 |
0.00240000 | 208.33333333 | 0.49999999 |
0.00201297 | 15473.63769027 | 31.14796846 |
0.00200000 | 500.000000 | 1.00000000 |
0.00176026 | 34085.87368 | 60.0000000 |
0.00174914 | 45960.03823669 | 80.39054128 |
0.00150001 | 1000.00000 | 1.50001000 |
0.00150000 | 666.66666666 | 0.99999999 |
0.00132000 | 909.09090908 | 1.19999999 |
0.00100000 | 1500.00000 | 1.50000000 |
0.00086500 | 1538.46153846 | 1.33076923 |
0.00065000 | 251538.46153846 | 163.49999999 |
0.00061000 | 655.7377049 | 0.39999999 |
0.00050000 | 2000.00000 | 1.00000000 |
0.00045299 | 223067.95840967 | 101.04755447 |
0.00044110 | 91954.36900929 | 40.56107216 |
0.00042343 | 236167.54464728 | 100.00042342 |
0.00041110 | 121625.90875699 | 50.00041108 |
0.00041000 | 500.000000 | 0.20500000 |
0.00040000 | 500000.000 | 200.000000 |
0.00032243 | 12948.13466488 | 4.17486705 |
0.00029453 | 37488.49994906 | 11.04148788 |
0.00028000 | 2142.85700 | 0.59999996 |
0.00025012 | 103276.83172077 | 25.83160114 |
0.00025000 | 2000.00000 | 0.50000000 |
0.00023225 | 6012.49412271 | 1.39640175 |
0.00022232 | 2249.0104354 | 0.49999999 |
0.00020345 | 2457.60629147 | 0.49999999 |
0.00020000 | 1000.00000 | 0.20000000 |
0.00018132 | 2757.55570262 | 0.49999999 |
0.00017453 | 28648.36990775 | 4.99999999 |
0.00017002 | 2940.83049053 | 0.49999999 |
0.00016111 | 1241.38787164 | 0.19999999 |
0.00015000 | 1333.33333333 | 0.19999999 |
0.00014999 | 33902.57183812 | 5.08504674 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MAD |
---|
17:41:51 | SELL | 0.01400041 | 71.42647965 |
17:41:51 | SELL | 0.01400041 | 9.10797255 |
17:41:29 | SELL | 0.01405020 | 213.52001626 |
17:40:12 | SELL | 0.01410000 | 10.0000000 |
15:38:50 | BUY | 0.01401041 | 32158.270441 |
15:38:50 | SELL | 0.01401041 | 3568.77493235 |
04:07:27 | BUY | 0.01414041 | 9.05394127 |
04:04:47 | BUY | 0.01400041 | 6360.98213632 |
03:52:26 | SELL | 0.01400041 | 2494.93691403 |
03:52:26 | SELL | 0.01400041 | 9.05394127 |
03:52:26 | SELL | 0.01400041 | 71.42647965 |
03:52:26 | SELL | 0.01400041 | 6.85052873 |
21:44:16 | SELL | 0.01400041 | 127.00220049 |
22:38:14 | SELL | 0.01400041 | 9.00023004 |
21:28:05 | BUY | 0.01414041 | 9.00023004 |
16:04:09 | SELL | 0.01799990 | 25.21193951 |
16:04:09 | SELL | 0.01799990 | 149.9795521 |
16:04:09 | SELL | 0.01799990 | 9.40377168 |
22:02:47 | BUY | 0.02377700 | 238.56823533 |
22:02:36 | BUY | 0.02377700 | 458.56823535 |
22:02:29 | BUY | 0.02377700 | 458.56823535 |
22:02:21 | BUY | 0.02377700 | 1500.00000 |
22:02:14 | BUY | 0.02377699 | 383.437600 |
22:02:14 | BUY | 0.02377698 | 148.14781886 |
22:02:14 | BUY | 0.02377697 | 74.07390946 |
21:58:49 | SELL | 0.02300000 | 867.82608695 |
21:58:38 | BUY | 0.02111000 | 21.58367053 |
21:58:38 | BUY | 0.02111000 | 128.39588157 |
21:58:38 | BUY | 0.02111000 | 8.05046757 |
21:56:40 | BUY | 0.01820000 | 75.80391988 |
21:56:40 | BUY | 0.01820000 | 94.25383274 |
21:56:40 | BUY | 0.01820000 | 65.27772135 |
21:56:39 | BUY | 0.01820000 | 253.07602259 |
16:59:16 | BUY | 0.01350003 | 57.92609054 |
15:39:04 | SELL | 0.01350003 | 74.07390946 |
21:38:00 | SELL | 0.01400040 | 75.80391988 |
21:38:00 | SELL | 0.01400040 | 94.25383274 |
06:24:09 | BUY | 0.01820000 | 58.54609106 |
06:24:09 | BUY | 0.01820000 | 72.7956216 |
03:58:21 | BUY | 0.01600000 | 32.5914986 |
03:54:51 | SELL | 0.01350002 | 32.5914986 |
03:54:42 | BUY | 0.01819996 | 32.5914986 |
02:14:01 | BUY | 0.01819996 | 10.0000000 |
21:41:25 | BUY | 0.01400040 | 18709.38493077 |
21:17:41 | SELL | 0.01400040 | 65.27772135 |
21:17:41 | SELL | 0.01400040 | 311.62211365 |
21:17:40 | SELL | 0.01400040 | 72.7956216 |
12:42:24 | BUY | 0.01820000 | 50.41632948 |
12:39:28 | BUY | 0.01819999 | 6898.66384781 |
12:01:35 | SELL | 0.01400040 | 50.41632948 |
hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.
hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.
smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up
DonMatok2: hakan4punkt, Yeah, that's better and fair
BoastKit: hakan4punkt, 1 Doge limit seems legit
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!