通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03770300 | + 2.2% | 2248.4 | Ethereum |
ZEC | 0.00034981 | + 2.5% | 393.5 | Zcash |
LTC | 0.00101938 | + 1.3% | 175.4 | Litecoin |
ETC | 0.00019125 | - 0.1% | 121.8 | EthereumClassic |
DASH | 0.00019374 | + 0.8% | 48 | DASH |
DOGE-BTC | 0.00000192 | + 2.7% | 12.6 | Dogecoin |
XRP-BTC | 0.00002558 | + 0.9% | 8.4 | Ripple |
SHIB-USDTb | T0.00001246 | + 2.6% | 8.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000051 | 0% | 7.3 | YoChat Token |
BCHABC | 0.00015442 | 0% | 6.2 | BitcoinCashABC |
ETH-BTC | 0.03773003 | + 2.3% | 5.8 | Ethereum |
TRX-BTC | 0.00000311 | + 1% | 5.4 | Tron Token |
FLOKIb-USDTb | T0.00010037 | + 2.3% | 2.7 | FLOKI BEP20 |
BNB-BTC | 0.00753608 | + 2.8% | 2.1 | BNB BSC |
BTC-USDTt | T113470.67 | + 0.4% | 2.1 | Bitcoin |
TRX | 0.00000310 | + 1% | 2 | Tron Token |
ETH-USDT | T4274.1654462 | + 2.9% | 1.4 | Ethereum |
BTC-USDT | T113396.86 | + 0.6% | 0.9 | Bitcoin |
WBNB-BTC | 0.00754508 | + 3.1% | 0.6 | WBNB BEP20 |
BTC-USDTb | T113524.59 | + 0.4% | 0.6 | Bitcoin |
ETH-USDC | 4272.7789632 | + 3% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.21785564 | + 3.4% | 0.5 | Dogecoin |
DOGE-ETH | E0.00005096 | + 0.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00187664 | - 0.1% | 0.3 | BONUS |
BTC-RUR | R9042833.09 | - 0.7% | 0.3 | Bitcoin |
USDT-RUR | R79.11 | - 1.4% | 0.2 | USDT ERC20 |
ETH-RUR | R340875.73 | + 2.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R9000000.10 | - 0.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00101794 | + 1.2% | 0.1 | Litecoin |
USDTe-USDTb | T1.00100158 | + 0.4% | 0.1 | USDT ERC20 |
BTC | T112900.00 | - 1% | 0.1 | Bitcoin |
ETH | T4254.0000000 | + 2.1% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00034673 | + 2.6% | 0.1 | Zcash |
TON-BTC | 0.00002898 | + 1.3% | 0.1 | TON Coin |
DOGE-WRUB | 7.56525656 | + 0.2% | 0.1 | Dogecoin |
TRX | $0.36 | + 3.2% | 0.1 | Tron Token |
BTC | $116100.00 | - 0.3% | 0.1 | Bitcoin |
- LBTCX / RUR
- Last: 0.00530777
- 24High: 0.00530777
- 24Low: 0.00530777
- 24V: 0 LBTCX
価格 | LBTCX | RUR |
---|
0.00560777 | 18.54278341 | 0.10398366 |
0.00590000 | 3.47020950 | 0.02047423 |
0.00600000 | 94.3029000 | 0.56581740 |
0.00610000 | 100.000000 | 0.61000000 |
0.00618765 | 26.24389387 | 0.16238802 |
0.00620000 | 100.000000 | 0.62000000 |
0.00627670 | 24.40920271 | 0.15320924 |
0.00630000 | 100.000000 | 0.63000000 |
0.00640000 | 100.000000 | 0.64000000 |
0.00650000 | 100.000000 | 0.65000000 |
0.00650813 | 55.93826317 | 0.36405348 |
0.00660000 | 100.000000 | 0.66000000 |
0.00670000 | 100.000000 | 0.67000000 |
0.00680000 | 100.000000 | 0.68000000 |
0.00680666 | 89.24484577 | 0.60745932 |
0.00690000 | 100.000000 | 0.69000000 |
0.00690666 | 176.96905376 | 1.22226508 |
0.00694056 | 43224.17788 | 300.00000002 |
0.00700000 | 200.000000 | 1.40000000 |
0.00700777 | 452.55921035 | 3.17143085 |
0.00710000 | 200.000000 | 1.42000000 |
0.00710777 | 394.6160251 | 2.80483994 |
0.00719777 | 68.4556165 | 0.49272778 |
0.00720000 | 200.000000 | 1.44000000 |
0.00730000 | 200.000000 | 1.46000000 |
0.00730666 | 1543.01922264 | 11.27431683 |
0.00740000 | 200.000000 | 1.48000000 |
0.00750000 | 200.000000 | 1.50000000 |
0.00760000 | 200.000000 | 1.52000000 |
0.00770000 | 200.000000 | 1.54000000 |
0.00780000 | 250.000000 | 1.95000000 |
0.00780777 | 160.66914528 | 1.25446773 |
0.00783268 | 125.86416633 | 0.98585373 |
0.00790000 | 200.000000 | 1.58000000 |
0.00791933 | 1190.68414562 | 9.42942067 |
0.00800000 | 200.000000 | 1.60000000 |
0.00810000 | 200.000000 | 1.62000000 |
0.00810666 | 223.30310316 | 1.81024233 |
0.00820000 | 200.000000 | 1.64000000 |
0.00830000 | 200.000000 | 1.66000000 |
0.00830666 | 302.64195602 | 2.51394383 |
0.00839777 | 512.99990666 | 4.30805522 |
0.00840000 | 200.000000 | 1.68000000 |
0.00850000 | 200.000000 | 1.70000000 |
0.00860000 | 200.000000 | 1.72000000 |
0.00870000 | 200.000000 | 1.74000000 |
0.00880000 | 200.000000 | 1.76000000 |
0.00890000 | 200.000000 | 1.78000000 |
0.00899999 | 106.61640244 | 0.95954655 |
0.00900000 | 200.000000 | 1.80000000 |
価格 | LBTCX | RUR |
---|
0.00530777 | 734.77725303 | 3.90002866 |
0.00520667 | 384.12267344 | 2.00000000 |
0.00520666 | 621.16002965 | 3.23416907 |
0.00518182 | 30.96234527 | 0.16044129 |
0.00499666 | 139.58690483 | 0.69746830 |
0.00490001 | 1000.00000 | 4.90001000 |
0.00490000 | 224.21480203 | 1.09865252 |
0.00480000 | 532.71842916 | 2.55704845 |
0.00479777 | 359.77500449 | 1.72611772 |
0.00479666 | 330.21784738 | 1.58394273 |
0.00470666 | 382.69028141 | 1.80119303 |
0.00470000 | 283.86359786 | 1.33415890 |
0.00402514 | 109.18205329 | 0.43947304 |
0.00370001 | 29.7296764 | 0.11000009 |
0.00369169 | 62302.08929 | 230.00000001 |
0.00360001 | 27.77772839 | 0.10000009 |
0.00351779 | 58.42696693 | 0.20553379 |
0.00351778 | 5444.68718782 | 19.15321169 |
0.00351777 | 99.99999334 | 0.35177697 |
0.00350779 | 28.50800646 | 0.10000009 |
0.00350778 | 30.00828559 | 0.10526246 |
0.00350777 | 303.69562713 | 1.06529440 |
0.00350040 | 274.69660639 | 0.96154800 |
0.00350039 | 1006.76457838 | 3.52406866 |
0.00350038 | 285.68326867 | 0.99999999 |
0.00350037 | 28.56843705 | 0.10000009 |
0.00350035 | 2870.04351774 | 10.04615682 |
0.00318779 | 965.66931008 | 3.07835096 |
0.00299455 | 7629.91903988 | 22.84817406 |
0.00283002 | 615.84611957 | 1.74285683 |
0.00283001 | 10600.66925598 | 30.0000000 |
0.00277000 | 1827.65726287 | 5.06261061 |
0.00220000 | 454.54545454 | 0.99999999 |
0.00210000 | 785.71428571 | 1.64999999 |
0.00208100 | 144.16146083 | 0.29999999 |
0.00207717 | 52.9566670 | 0.10999999 |
0.00202692 | 51.48644741 | 0.10435890 |
0.00200778 | 297.7247076 | 0.59776571 |
0.00200023 | 672.70328412 | 1.34556128 |
0.00200000 | 6000.00000 | 12.0000000 |
0.00197463 | 139773.02077 | 276.000000 |
0.00172502 | 780.02648664 | 1.34556128 |
0.00172500 | 60.0000000 | 0.10350000 |
0.00152500 | 1000.00000 | 1.52500000 |
0.00114819 | 3001.00000 | 3.44571819 |
0.00111001 | 1212.20645759 | 1.34556128 |
0.00110001 | 100.000000 | 0.11000100 |
0.00110000 | 1272.72727271 | 1.39999999 |
0.00102692 | 101.6232131 | 0.10435890 |
0.00100999 | 118.81305755 | 0.11999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LBTCX |
---|
18:57:52 | 売る | 0.00530777 | 18.54278341 |
18:57:52 | 売る | 0.00530777 | 1.45721659 |
13:36:19 | 買う | 0.00560777 | 19.03040438 |
11:28:42 | 売る | 0.00530777 | 19.03040438 |
20:30:11 | 買う | 0.00590000 | 17.41403196 |
18:52:41 | 買う | 0.00590000 | 4.06725288 |
18:52:41 | 買う | 0.00570000 | 13.76518677 |
14:17:30 | 買う | 0.00570000 | 51.47887853 |
14:17:30 | 買う | 0.00570000 | 183.52221914 |
14:17:30 | 買う | 0.00570000 | 28.26041365 |
09:12:01 | 買う | 0.00560777 | 20.68874122 |
09:12:01 | 買う | 0.00560777 | 414.00283923 |
09:12:01 | 買う | 0.00560777 | 76.61049367 |
09:12:01 | 買う | 0.00560777 | 52.41259831 |
09:07:53 | 買う | 0.00560777 | 44.30545654 |
09:07:53 | 買う | 0.00560777 | 88.82678601 |
09:07:53 | 買う | 0.00560777 | 19.4693126 |
09:07:53 | 買う | 0.00560666 | 563.71467243 |
15:30:12 | 買う | 0.00560666 | 15.4414891 |
15:30:12 | 買う | 0.00506777 | 5.00965556 |
11:37:43 | 買う | 0.00506777 | 20.51853646 |
10:02:04 | 売る | 0.00499666 | 20.15038607 |
10:02:04 | 売る | 0.00499667 | 0.00199467 |
05:40:54 | 売る | 0.00560000 | 369.72437879 |
00:21:58 | 売る | 0.00560000 | 244.40405846 |
23:39:21 | 買う | 0.00560000 | 74.56370204 |
23:39:21 | 買う | 0.00560000 | 79.77598571 |
23:39:21 | 買う | 0.00550000 | 231.531875 |
19:37:56 | 売る | 0.00499667 | 22.02266709 |
16:32:53 | 買う | 0.00530999 | 0.00000666 |
16:32:53 | 買う | 0.00523268 | 84.32284591 |
16:32:53 | 買う | 0.00520000 | 59.84957193 |
16:32:53 | 買う | 0.00520000 | 46.87742291 |
16:32:53 | 買う | 0.00520000 | 52.33947916 |
16:32:53 | 買う | 0.00520000 | 66.61369375 |
16:32:53 | 買う | 0.00520000 | 23.14134791 |
16:29:56 | 買う | 0.00506777 | 27.16893484 |
07:27:53 | 売る | 0.00499666 | 5.37780595 |
07:27:53 | 売る | 0.00499666 | 14.76727229 |
07:24:47 | 買う | 0.00510000 | 46.81445306 |
22:13:35 | 買う | 0.00506777 | 26.46720809 |
20:18:45 | 売る | 0.00499666 | 12.40166255 |
20:18:45 | 売る | 0.00499666 | 7.65251038 |
20:18:43 | 売る | 0.00499666 | 18.81469771 |
20:18:43 | 売る | 0.00499666 | 1.23947522 |
20:18:10 | 売る | 0.00499666 | 20.05417293 |
19:43:35 | 買う | 0.00506777 | 24.88482666 |
19:43:35 | 買う | 0.00506777 | 22.04541833 |
19:43:35 | 買う | 0.00506777 | 42.36581436 |
19:43:35 | 買う | 0.00506777 | 26.8950719 |
Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self
nawazkaramvi L0: i really khown i can check this
nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar
nawazkaramvi L0: this is right or wrong
morten: nawazkaramvi, it is 0.14 USD
nawazkaramvi L0: are kiddingme
morten: no. the price is 0.00000002 USD
nawazkaramvi L0: did you know how much price is go on future
nawazkaramvi L0: this is my 2nd last question to you please
Yanadia: nawazkaramvi, future are to day
nawazkaramvi L0: ohh
Yanadia: morten, lolzz
Adrift1234: hi all
naser2020 L0: avatalha, hi hhh
mandobro: morten, hm ty!
Yanadia: mandobro, Heyhey.... coffee
manbtc007: no love
avatalha L0: naser2020, hi
target L1: Can still sendstablecoin to binance?
target L1: Which one?
okika: target, anyone?
roman0703 L1: check lvl
MinerGate: I came. hello everyone.
mandobro: Yanadia, night coffee)
mandobro: Hehe, I preached so much about Waves, but didn't have time myself
Centbaba L1: Hello everyone
Mharuna L1: Him
raed63: Down slow motion
muhammad2077 L0: Hi
Yanadia: mandobro, morning here Bro
solomontmtc L0: Does YO10 bouns still available
manbtc007: kisses
Yanadia: hahahahahaha Yobitcode btc
Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?
Meysam1994 L0: what to do ?
okika: Meysam1994, RUR market
malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.
malibusb L0: Anyone, know when they will open it ?
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Hello everyone
abubakarsodeeq L0: How are you doing
MinerGate: abubakarsodeeq, hello :)
mandobro: Yanadia, and night coffee is better for friends :)
Go3zz: Hallo
Yanadia: Go3zz, Double Hallo
Yanadia: mandobro, morning & night
Meysam1994 L0: okika, Very fun !!
Meysam1994 L0: TVT / RuR or TVT/Doge can sell
Meysam1994 L0: or buy
G0Lden L0: hi