货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02785827 | + 1.9% | 1675.9 | Ethereum |
ZEC | 0.00039176 | + 8.3% | 431.2 | Zcash |
LTC | 0.00141798 | + 12.6% | 202.7 | Litecoin |
DASH | 0.00029611 | + 3.5% | 87.7 | DASH |
ETC | 0.00021732 | + 3.5% | 72.5 | EthereumClassic |
XRP-BTC | 0.00002558 | + 2.1% | 21.7 | Ripple |
SHIB-USDTb | T0.00001403 | + 1.8% | 16.7 | SHIBA INU |
DOGE-BTC | 0.00000236 | + 1.8% | 15.9 | Dogecoin |
TRX-BTC | 0.00000263 | + 1.6% | 11.6 | Tron Token |
ETH-BTC | 0.02771325 | + 2% | 6.9 | Ethereum |
BTC-USDTt | T85972.84 | - 2.8% | 5.9 | Bitcoin |
BTC-USDT | T86310.22 | - 3% | 4.1 | Bitcoin |
FLOKIb-USDTb | T0.00008205 | + 0.9% | 2.8 | FLOKI BEP20 |
BTC-RUR | R7912484.11 | - 2.8% | 2.5 | Bitcoin |
BTC-USDTb | T86226.64 | - 3% | 2 | Bitcoin |
BNB-BTC | 0.00707067 | + 3.1% | 1.9 | BNB BSC |
ETH-USDT | T2387.4239041 | - 1.4% | 1.8 | Ethereum |
BTC | T86464.76 | - 1.4% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.76319195 | - 1.4% | 1.3 | Wrapped Shiba |
DOGE-USDT | T0.20311085 | - 1.5% | 1.2 | Dogecoin |
LTC-BTC | 0.00141452 | + 13.1% | 1 | Litecoin |
TONb-BTC | 0.00004034 | + 3.5% | 0.7 | TON BEP20 |
ETH-USDC | 2397.2082532 | - 1.3% | 0.6 | Ethereum |
DOGE-ETH | E0.00008485 | - 0.6% | 0.6 | Dogecoin |
LTC-WRUB | 4929.3716994 | + 8.3% | 0.5 | Litecoin |
BTC | T86587.30 | - 3.6% | 0.5 | Bitcoin |
USDT | R91.04 | + 0.1% | 0.5 | USDT ERC20 |
USDT-RUR | R91.12 | + 0.2% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00708566 | + 3.5% | 0.5 | WBNB BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 0.4 | YoChat Token |
ETH-RUR | R219313.08 | - 0.9% | 0.4 | Ethereum |
ZEC-BTC | 0.00039268 | + 9.2% | 0.3 | Zcash |
BTC-WRUB | 3549931.1460 | - 2.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00255232 | - 0.1% | 0.3 | BONUS |
TON-BTC | 0.00004029 | + 3.4% | 0.2 | TON Coin |
ETH | T2400.0000000 | - 0.8% | 0.2 | Ethereum |
BTC | R7900232.84 | - 2.5% | 0.2 | Bitcoin |
DOGE | 0.00000235 | + 0.5% | 0.2 | Dogecoin |
BTC | $93509.64 | - 3% | 0.2 | Bitcoin |
HEX | E0.00000109 | 0% | 0.2 | HEX Token |
- LBTCX / RUR
- Last: 0.00690777
- 24High: 0.00690777
- 24Low: 0.00690777
- 24V: 0 LBTCX
价格 | LBTCX | RUR |
---|
0.00719777 | 66.90511883 | 0.48156765 |
0.00754833 | 371.94051131 | 2.80752971 |
0.00780777 | 160.66914528 | 1.25446773 |
0.00783268 | 109.03162468 | 0.85400982 |
0.00791933 | 1190.68414562 | 9.42942067 |
0.00810666 | 223.30310316 | 1.81024233 |
0.00818254 | 150.98282101 | 1.23542297 |
0.00830666 | 302.64195602 | 2.51394383 |
0.00839777 | 512.99990666 | 4.30805522 |
0.00899999 | 106.61640244 | 0.95954655 |
0.00913268 | 36.90346099 | 0.33702750 |
0.00940666 | 118.58572672 | 1.11549561 |
0.00950778 | 128.65731573 | 1.22324545 |
0.00950888 | 501.70196776 | 4.77062380 |
0.00950999 | 87.75009583 | 0.83450253 |
0.00954895 | 249.81232847 | 2.38544543 |
0.00954896 | 123.43589729 | 1.17868444 |
0.00960000 | 389.75567559 | 3.74165448 |
0.01040780 | 30.17760804 | 0.31408250 |
0.01109990 | 3528.81582717 | 39.1695028 |
0.01206660 | 1267.13299622 | 15.28998701 |
0.01306660 | 37.04624306 | 0.48406843 |
0.01400777 | 498.7190828 | 6.98594220 |
0.01500000 | 15.47643092 | 0.23214646 |
0.01600000 | 15.27211499 | 0.24435383 |
0.01606660 | 1339.87730551 | 21.52727271 |
0.01700000 | 15.27211499 | 0.25962595 |
0.01707770 | 548.54691767 | 9.36791969 |
0.01799993 | 112.02232654 | 2.01639403 |
0.01799994 | 11.92675028 | 0.21468078 |
0.01800000 | 15.27211998 | 0.27489815 |
0.01806660 | 743.60014305 | 13.43432634 |
0.01807770 | 562.99693149 | 10.17768962 |
0.01900000 | 15.2721100 | 0.29017009 |
0.01907770 | 23.33029037 | 0.44508828 |
0.01999000 | 2560.00000 | 51.1744000 |
0.02000000 | 100.000000 | 2.00000000 |
0.02100000 | 77.49501661 | 1.62739534 |
0.02150000 | 10.0000000 | 0.21500000 |
0.02200000 | 2074.9126933 | 45.64807925 |
0.02299996 | 1813.01031197 | 41.69916465 |
0.02300000 | 160.618400 | 3.69422320 |
0.02399000 | 2144.57592833 | 51.44837652 |
0.02399769 | 1453.87464059 | 34.88963292 |
0.02399778 | 6.00000000 | 0.14398668 |
0.02400000 | 5.00000000 | 0.12000000 |
0.02499995 | 79.43420494 | 1.98585115 |
0.02580000 | 735.88236798 | 18.98576509 |
0.02678000 | 137.3862789 | 3.67920454 |
0.02683801 | 199.73135312 | 5.36039205 |
价格 | LBTCX | RUR |
---|
0.00690777 | 15.47645966 | 0.10690782 |
0.00690668 | 1447.87365275 | 9.99999999 |
0.00690666 | 34.73897232 | 0.23993027 |
0.00670778 | 149.08061981 | 0.99999999 |
0.00670777 | 342.24610697 | 2.29570816 |
0.00666666 | 394.6160251 | 2.63077086 |
0.00660777 | 284.66154841 | 1.88097803 |
0.00650777 | 89.24484577 | 0.58078492 |
0.00620777 | 1543.01922264 | 9.57870843 |
0.00602514 | 16.83254165 | 0.10141841 |
0.00597215 | 24.40920271 | 0.14577541 |
0.00562514 | 24.53897502 | 0.13803516 |
0.00530777 | 687.25922372 | 3.64781388 |
0.00520666 | 579.15616153 | 3.01546921 |
0.00518182 | 28.81717041 | 0.14932538 |
0.00500625 | 55.93826317 | 0.28004092 |
0.00499666 | 164.31659745 | 0.82103416 |
0.00490000 | 1221.56230407 | 5.98565528 |
0.00480000 | 496.52752289 | 2.38333210 |
0.00479777 | 363.63335881 | 1.74462921 |
0.00479666 | 319.23148187 | 1.53124487 |
0.00470666 | 376.14367511 | 1.77038038 |
0.00470000 | 249.34924254 | 1.17194143 |
0.00455000 | 46.64596703 | 0.21223914 |
0.00402514 | 84.32284591 | 0.33941125 |
0.00390040 | 2563.83960698 | 10.0000000 |
0.00390039 | 4752.09494992 | 18.53502362 |
0.00390000 | 256.41025641 | 0.99999999 |
0.00387925 | 3640.54259366 | 14.12257485 |
0.00380038 | 109.34324389 | 0.41554587 |
0.00370037 | 1480.00000 | 5.47654760 |
0.00360001 | 10000.0000 | 36.0001000 |
0.00350035 | 1970.04351774 | 6.89584182 |
0.00318779 | 65.66931008 | 0.20933996 |
0.00283000 | 10000.0000 | 28.3000000 |
0.00282903 | 21208.68283 | 59.99999998 |
0.00277000 | 1827.65726287 | 5.06261061 |
0.00250271 | 440.34434928 | 1.10205420 |
0.00227095 | 440.34434928 | 0.99999999 |
0.00220000 | 454.54545454 | 0.99999999 |
0.00210000 | 785.71428571 | 1.64999999 |
0.00208100 | 144.16146083 | 0.29999999 |
0.00207717 | 52.9566670 | 0.10999999 |
0.00202692 | 51.48644741 | 0.10435890 |
0.00201000 | 497.51243781 | 0.99999999 |
0.00200778 | 297.7247076 | 0.59776571 |
0.00200023 | 672.70328412 | 1.34556128 |
0.00200000 | 6000.00000 | 12.0000000 |
0.00189698 | 31629.22118 | 59.99999999 |
0.00172502 | 780.02648664 | 1.34556128 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | LBTCX |
---|
05:34:25 | BUY | 0.00690777 | 14.55439888 |
05:34:25 | BUY | 0.00690777 | 0.77947111 |
08:57:54 | BUY | 0.00690777 | 386.24108492 |
08:57:32 | BUY | 0.00690777 | 253.307471 |
08:55:09 | SELL | 0.00690777 | 500.000000 |
08:55:09 | SELL | 0.00690778 | 15.47643092 |
08:55:09 | SELL | 0.00700666 | 26.17697447 |
08:55:09 | SELL | 0.00700666 | 23.51682827 |
08:55:09 | SELL | 0.00700666 | 17.21131609 |
08:55:09 | SELL | 0.00730777 | 15.65115486 |
08:55:09 | SELL | 0.00730777 | 32.79955718 |
08:55:09 | SELL | 0.00730777 | 22.2672101 |
08:55:09 | SELL | 0.00730777 | 21.77142821 |
08:55:09 | SELL | 0.00730777 | 68.17979493 |
22:09:49 | BUY | 0.00783268 | 13.00000777 |
18:20:18 | BUY | 0.00780777 | 14.70758795 |
18:20:18 | BUY | 0.00780777 | 30.82215778 |
18:20:18 | BUY | 0.00780777 | 20.92477869 |
18:20:18 | BUY | 0.00780777 | 20.45888554 |
18:20:18 | BUY | 0.00780777 | 64.06941105 |
18:15:12 | BUY | 0.00730666 | 0.69343432 |
18:15:12 | BUY | 0.00700777 | 379.38953694 |
18:15:12 | BUY | 0.00700777 | 0.00000666 |
09:26:45 | SELL | 0.00700777 | 15.0000000 |
09:07:04 | BUY | 0.00730666 | 46.25504729 |
09:07:04 | BUY | 0.00730666 | 39.57015112 |
09:07:04 | BUY | 0.00730666 | 43.23348188 |
09:07:04 | BUY | 0.00730666 | 73.06313616 |
09:07:04 | BUY | 0.00730666 | 30.39758001 |
09:07:04 | BUY | 0.00730666 | 36.10283407 |
09:07:04 | BUY | 0.00730666 | 29.51759605 |
09:07:04 | BUY | 0.00730666 | 22.38313309 |
09:07:04 | BUY | 0.00730666 | 23.43104047 |
08:43:50 | BUY | 0.00719777 | 25.58407429 |
08:43:50 | BUY | 0.00719777 | 22.98417933 |
08:43:50 | BUY | 0.00719777 | 16.82148555 |
08:43:50 | BUY | 0.00719777 | 1.22030444 |
21:56:15 | SELL | 0.00690666 | 6.24695801 |
21:56:15 | SELL | 0.00700666 | 25.58407429 |
21:56:15 | SELL | 0.00700666 | 22.98417933 |
21:56:15 | SELL | 0.00700666 | 16.82148555 |
21:56:06 | BUY | 0.00719777 | 25.0046030 |
21:56:06 | BUY | 0.00719777 | 22.46359606 |
21:56:06 | BUY | 0.00719777 | 16.44048376 |
21:55:25 | SELL | 0.00690666 | 9.67541103 |
21:55:25 | SELL | 0.00690666 | 46.94848161 |
21:55:25 | SELL | 0.00690666 | 39.57015112 |
21:55:25 | SELL | 0.00690666 | 43.23348188 |
21:55:24 | SELL | 0.00690666 | 73.06313616 |
21:55:24 | SELL | 0.00690666 | 30.39758001 |
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: i'm filigan, The world knows me as bad!))
YOschk1nKot: ви ворлд кнаус мии эс бээд! надо закосить под невминяемого , как вы думаете!?))
YOschk1nKot: )))))
YOschk1nKot: я фулиган!;)
YOschk1nKot: ))
YOschk1nKot: а вы как думаете!?)
YOschk1nKot: ну это же не у вас касса сломалась!?)
YOschk1nKot: Света, зачем вы держите, объём инэта!?))
YOschk1nKot: и кто ты, света?
YOschk1nKot: The world knows me as bad! смотри мне тут!;)
YOschk1nKot: у меня жена тута!
YOschk1nKot: такая тута мая жена, если честно!
YOschk1nKot: ваще обнаглела!
YOschk1nKot: проелема в том наша, что моя жена , тутой не ограничивается!)
AlexeChe: mandobro, ого ты китайски й осовил
AlexeChe: полиглот пряма
YOschk1nKot: это бан?