| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02672972 | - 4.4% | 1627 | Ethereum |
| ZEC | 0.00576717 | - 30.3% | 829.6 | Zcash |
| DASH | 0.00051537 | - 7% | 250.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 235.6 | YoChat Token |
| LTC | 0.00071165 | - 3.6% | 188.5 | Litecoin |
BIG-BTC | 0.00402206 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011621 | - 2.4% | 81.7 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000465 | - 7% | 26.3 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579671 | - 28.9% | 12.6 | Zcash |
DOGE-BTC | 0.00000137 | - 2.2% | 10.7 | Dogecoin |
| BTC | T60900.00 | - 5% | 8.9 | Bitcoin |
ETH-BTC | 0.02654602 | - 4.8% | 5.8 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 5.1% | 4.8 | Bitcoin |
BTC-USDT | T60928.52 | - 4.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
ETH-USDT | T1612.5357979 | - 9.4% | 2.8 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1610.5277055 | - 9.7% | 1.1 | Ethereum |
DOGE-USDT | T0.08304817 | - 7% | 0.8 | Dogecoin |
TON-BTC | 0.00002511 | - 9.5% | 0.7 | TON Coin |
FLOKIb-USDTb | T0.00002579 | - 2.5% | 0.6 | FLOKI BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4976309.06 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.39 | + 4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051582 | - 6.3% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005133 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.3% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| ZEC | $350.00 | - 38.9% | 0.2 | Zcash |
| DOGE | 0.00000136 | - 2.9% | 0.2 | Dogecoin |
- FLOKIbep20 / RUR
- Last: 0.00209348
- 24High: 0.00212672
- 24Low: 0.00209146
- 24V: 327118.82 FLOKI(b)
| 価格 | FLOKI(b) | RUR |
|---|
| 0.00209957 | 32050.02788532 | 67.29127704 |
| 0.00209958 | 65248.00285364 | 136.99340183 |
| 0.00211442 | 2990.10755297 | 6.32234321 |
| 0.00211647 | 2978.89229827 | 6.30473618 |
| 0.00211852 | 3022.39861455 | 6.40301191 |
| 0.00212057 | 3022.28183864 | 6.40896019 |
| 0.00212261 | 834.72727669 | 1.77180046 |
| 0.00212262 | 3007.9514227 | 6.38473784 |
| 0.00212467 | 2975.2641529 | 6.32145448 |
| 0.00212672 | 2972.3532764 | 6.32136315 |
| 0.00212877 | 2954.71375771 | 6.28990600 |
| 0.00213082 | 2954.71292398 | 6.29596139 |
| 0.00213287 | 2954.71208713 | 6.30201676 |
| 0.00213492 | 2954.71125188 | 6.30807214 |
| 0.00213662 | 96.24019917 | 0.20562873 |
| 0.00213697 | 2954.7104135 | 6.31412751 |
| 0.00213902 | 2954.70958146 | 6.32018288 |
| 0.00214107 | 2954.708751 | 6.32623826 |
| 0.00214312 | 2954.70792214 | 6.33229364 |
| 0.00214500 | 105.46656652 | 0.22622578 |
| 0.00214517 | 2954.70708545 | 6.33834899 |
| 0.00214722 | 2956.38480967 | 6.34800859 |
| 0.00214731 | 96.52542277 | 0.20727000 |
| 0.00214927 | 2954.70543564 | 6.35045975 |
| 0.00215132 | 2954.73235806 | 6.35657481 |
| 0.00215337 | 2929.89016622 | 6.30913758 |
| 0.00215542 | 2954.7306555 | 6.36868554 |
| 0.00215747 | 2954.72981601 | 6.37474093 |
| 0.00215805 | 84.23776072 | 0.18178929 |
| 0.00216450 | 20470.51685066 | 44.30843372 |
| 0.00216665 | 20470.51685066 | 44.35244533 |
| 0.00216880 | 20470.51685066 | 44.39645694 |
| 0.00216884 | 94.81034281 | 0.20562846 |
| 0.00217095 | 20470.51685066 | 44.44046855 |
| 0.00217310 | 20470.51685066 | 44.48448016 |
| 0.00217525 | 20470.51685066 | 44.52849177 |
| 0.00217740 | 20470.51685066 | 44.57250339 |
| 0.00217955 | 20470.51685066 | 44.6165150 |
| 0.00217969 | 94.33821569 | 0.20562806 |
| 0.00219060 | 93.86877689 | 0.20562894 |
| 0.00220000 | 2108.66632551 | 4.63906591 |
| 0.00220155 | 93.40158823 | 0.20562826 |
| 0.00221243 | 1829.94917266 | 4.04863444 |
| 0.00221257 | 92.93663966 | 0.20562882 |
| 0.00221464 | 1777.24366649 | 3.93595491 |
| 0.00221685 | 1818.84303482 | 4.03210218 |
| 0.00221906 | 1817.29581693 | 4.03268845 |
| 0.00222127 | 1846.79199002 | 4.10222364 |
| 0.00222348 | 1867.8027309 | 4.15302201 |
| 0.00222364 | 92.47415862 | 0.20562923 |
| 価格 | FLOKI(b) | RUR |
|---|
| 0.00209146 | 57.11743947 | 0.11945883 |
| 0.00209145 | 2954.72054794 | 6.17965028 |
| 0.00208942 | 2954.72140115 | 6.17365398 |
| 0.00208739 | 2937.18440732 | 6.13104935 |
| 0.00208536 | 2937.18483619 | 6.12508776 |
| 0.00208429 | 96.72176617 | 0.20159621 |
| 0.00208333 | 2937.18526109 | 6.11912616 |
| 0.00208130 | 2937.18569163 | 6.11316457 |
| 0.00208000 | 1817.79267304 | 3.78100875 |
| 0.00207927 | 2937.1861182 | 6.10720297 |
| 0.00207724 | 2937.1865456 | 6.10124137 |
| 0.00207521 | 2937.18698348 | 6.09527979 |
| 0.00207397 | 964.33410319 | 1.99999999 |
| 0.00207392 | 97.20533097 | 0.20159608 |
| 0.00207318 | 2937.18741257 | 6.08931819 |
| 0.00207115 | 2937.1878425 | 6.08335659 |
| 0.00206912 | 2937.1882781 | 6.07739500 |
| 0.00206709 | 2935.59023554 | 6.06812921 |
| 0.00206591 | 179.53297578 | 0.37089896 |
| 0.00206506 | 2954.73178986 | 6.10169842 |
| 0.00206360 | 97.69160206 | 0.20159639 |
| 0.00206303 | 2934.95480434 | 6.05489980 |
| 0.00206100 | 22362.78787688 | 46.08970581 |
| 0.00205898 | 2937.17618918 | 6.04758702 |
| 0.00205695 | 2937.176611 | 6.04162542 |
| 0.00205497 | 848.36148125 | 1.74335739 |
| 0.00205492 | 2937.17704338 | 6.03566384 |
| 0.00205333 | 97.40275553 | 0.20000000 |
| 0.00205292 | 2916.8325848 | 5.98802394 |
| 0.00205289 | 2937.17746688 | 6.02970224 |
| 0.00205087 | 2919.74818004 | 5.98802394 |
| 0.00205086 | 2937.1778961 | 6.02374065 |
| 0.00205000 | 108.47116097 | 0.22236587 |
| 0.00204883 | 2937.17832616 | 6.01777906 |
| 0.00204882 | 2922.66960982 | 5.98802394 |
| 0.00204680 | 2937.17875219 | 6.01181746 |
| 0.00204677 | 2925.59689168 | 5.98802394 |
| 0.00204477 | 2937.17917907 | 6.00585586 |
| 0.00204472 | 2928.53004323 | 5.98802394 |
| 0.00204311 | 97.88998145 | 0.20000000 |
| 0.00204274 | 2937.17961169 | 5.99989427 |
| 0.00204267 | 2931.46908213 | 5.98802394 |
| 0.00204071 | 2937.18004028 | 5.99393267 |
| 0.00204062 | 2934.41402612 | 5.98802394 |
| 0.00203868 | 2937.18046971 | 5.98797107 |
| 0.00203857 | 2937.36489303 | 5.98802394 |
| 0.00203665 | 2937.18089999 | 5.98200947 |
| 0.00203652 | 2940.32170074 | 5.98802394 |
| 0.00203542 | 25871.77029504 | 52.65991869 |
| 0.00203447 | 2943.2844672 | 5.98802394 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | FLOKI(b) |
|---|
| 16:42:27 | 売る | 0.00209348 | 596.70652693 |
| 16:42:27 | 売る | 0.00209348 | 2393.40102604 |
| 16:06:39 | 買う | 0.00209957 | 42730.09109571 |
| 16:06:39 | 買う | 0.00209551 | 4898.70908718 |
| 15:52:51 | 売る | 0.00209551 | 645.05127152 |
| 15:52:51 | 売る | 0.00209551 | 837.25348483 |
| 15:52:50 | 売る | 0.00209551 | 309.78371852 |
| 15:52:50 | 売る | 0.00209551 | 219.34117708 |
| 15:52:50 | 売る | 0.00209551 | 89.86126087 |
| 15:52:35 | 買う | 0.00209957 | 7800.00000 |
| 15:51:14 | 売る | 0.00209551 | 392.99025976 |
| 15:51:13 | 売る | 0.00209551 | 484.61112569 |
| 15:51:13 | 売る | 0.00209754 | 22.39861455 |
| 15:50:19 | 買う | 0.00209754 | 977.60138545 |
| 15:48:59 | 売る | 0.00209754 | 1566.0274512 |
| 15:48:59 | 売る | 0.00209754 | 526.21489459 |
| 15:48:59 | 売る | 0.00209754 | 341.34504705 |
| 15:48:59 | 売る | 0.00209754 | 588.81122171 |
| 15:47:12 | 買う | 0.00209957 | 4500.00000 |
| 15:45:00 | 売る | 0.00209957 | 402.38804136 |
| 15:45:00 | 売る | 0.00209957 | 1351.14118605 |
| 15:45:00 | 売る | 0.00209957 | 660.79901598 |
| 15:45:00 | 売る | 0.00209957 | 505.55277558 |
| 15:44:33 | 買う | 0.00209958 | 10000.0000 |
| 14:47:04 | 売る | 0.00209957 | 102.40081967 |
| 13:42:28 | 売る | 0.00209958 | 834.72727669 |
| 13:42:28 | 売る | 0.00210160 | 1712.28208031 |
| 13:42:28 | 売る | 0.00210160 | 339.26206699 |
| 13:42:28 | 売る | 0.00210160 | 346.93100494 |
| 13:42:28 | 売る | 0.00210160 | 609.47627046 |
| 13:42:28 | 売る | 0.00210363 | 490.29537513 |
| 13:42:28 | 売る | 0.00210363 | 2484.96877777 |
| 13:42:28 | 売る | 0.00210566 | 2972.3532764 |
| 13:42:27 | 売る | 0.00212262 | 150.79810352 |
| 13:42:19 | 売る | 0.00212262 | 75248.00285364 |
| 13:42:14 | 売る | 0.00212262 | 9111.09839097 |
| 13:42:14 | 売る | 0.00212672 | 4187.67760903 |
| 12:07:33 | 買う | 0.00212672 | 2812.32239097 |
| 12:07:17 | 売る | 0.00212262 | 7900.00000 |
| 12:05:49 | 買う | 0.00212672 | 142.39221632 |
| 12:05:49 | 買う | 0.00212467 | 6857.60778368 |
| 12:05:34 | 売る | 0.00212467 | 1042.39221632 |
| 12:04:36 | 買う | 0.00212467 | 487.38577601 |
| 12:04:36 | 買う | 0.00212467 | 2470.22200767 |
| 12:04:13 | 売る | 0.00212262 | 4600.00000 |
| 12:03:04 | 買う | 0.00212262 | 1702.12048915 |
| 12:03:04 | 買う | 0.00212262 | 337.2487105 |
| 12:03:04 | 買う | 0.00212262 | 344.87213551 |
| 12:03:04 | 買う | 0.00212262 | 605.85931671 |
| 08:52:33 | 買う | 0.00212057 | 400.000000 |
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
