| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388200 | - 0.6% | 1097.8 | Ethereum |
| ZEC | 0.00402616 | + 1.8% | 734.7 | Zcash |
| DASH | 0.00053148 | + 0.5% | 273.6 | DASH |
| LTC | 0.00090774 | - 1.3% | 164.8 | Litecoin |
| ETC | 0.00015052 | - 6.8% | 96.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 93 | YoChat Token |
SHIB-USDTb | T0.00000826 | - 5.2% | 14.1 | SHIBA INU |
TRX-BTC | 0.00000320 | + 3.6% | 8.3 | Tron Token |
BIG-BTC | 0.01138066 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00400467 | + 1.6% | 6.2 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 5.8 | Dogecoin |
XRP-BTC | 0.00002276 | - 0.5% | 5.5 | Ripple |
ETH-BTC | 0.03384409 | - 0.1% | 4.2 | Ethereum |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
| BCHABC | 0.00012014 | + 3% | 3.3 | BitcoinCashABC |
BTC-USDTt | T89407.30 | - 2.9% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00004489 | - 6.9% | 3.1 | FLOKI BEP20 |
ETH-USDT | T3031.3571980 | - 3.3% | 2.7 | Ethereum |
BTC-USDT | T89253.36 | - 3.3% | 1.5 | Bitcoin |
BTC-USDTb | T89207.56 | - 3.1% | 1.2 | Bitcoin |
ETH-USDC | 3031.7417929 | - 3.2% | 0.6 | Ethereum |
DASH-BTC | 0.00052773 | + 0.1% | 0.5 | DASH |
DOGE-ETH | E0.00004577 | - 3.3% | 0.5 | Dogecoin |
BTC-RUR | R7318941.85 | - 0.9% | 0.4 | Bitcoin |
DOGE-USDT | T0.13886589 | - 6.1% | 0.4 | Dogecoin |
BNB-BTC | 0.00986745 | + 1% | 0.4 | BNB BSC |
TON-BTC | 0.00001743 | - 0.5% | 0.4 | TON Coin |
USDT-RUR | R81.81 | + 2.1% | 0.4 | USDT ERC20 |
| BTC | T90045.03 | - 3.1% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007846 | + 152.3% | 0.3 | Luna Token |
USDT-RUBLIX | 451169.58443 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R248040.59 | - 1.2% | 0.2 | Ethereum |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633588 | + 1.1% | 0.2 | Yo Token ERC20 |
| TON | 0.00001730 | - 2.2% | 0.2 | TON Coin |
YO10-USDTt | T0.00039931 | - 6.3% | 0.1 | YO10 Yobit |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00090345 | - 1.2% | 0.1 | Litecoin |
- FLOKIbep20 / RUR
- Last: 0.00370000
- 24High: 0.00406000
- 24Low: 0.00370000
- 24V: 215137.85 FLOKI(b)
| 価格 | FLOKI(b) | RUR |
|---|
| 0.00371803 | 2042.99065181 | 7.59590053 |
| 0.00379240 | 53.79192745 | 0.20400050 |
| 0.00381137 | 2676.2082438 | 10.20001981 |
| 0.00381195 | 5352.41648223 | 20.4031440 |
| 0.00383043 | 53.2577783 | 0.20400019 |
| 0.00384959 | 52.99276649 | 0.20400042 |
| 0.00386884 | 52.72898882 | 0.20400002 |
| 0.00388819 | 2623.3292698 | 10.20000263 |
| 0.00390000 | 4430.95107025 | 17.28070917 |
| 0.00390764 | 52.20555415 | 0.20400051 |
| 0.00392718 | 51.94575824 | 0.20400034 |
| 0.00394682 | 51.68719941 | 0.20400007 |
| 0.00396656 | 2571.50057602 | 10.20001132 |
| 0.00398640 | 51.1740609 | 0.20400027 |
| 0.00400000 | 3480.68426834 | 13.92273707 |
| 0.00400634 | 50.91934885 | 0.20400022 |
| 0.00402637 | 50.66600464 | 0.20400008 |
| 0.00404651 | 2520.6949077 | 10.20001715 |
| 0.00406547 | 123.94708896 | 0.50390317 |
| 0.00406669 | 2000.00000 | 8.13338000 |
| 0.00406670 | 116.9513898 | 0.47560621 |
| 0.00406673 | 2892.26115034 | 11.76204518 |
| 0.00406675 | 5127.20576683 | 20.85106405 |
| 0.00408708 | 49.91340026 | 0.20400005 |
| 0.00408797 | 3099.02309318 | 12.66871343 |
| 0.00410000 | 2272.93175892 | 9.31902021 |
| 0.00410300 | 30.00896246 | 0.12312677 |
| 0.00410740 | 130.26122648 | 0.53503496 |
| 0.00410752 | 49.66500952 | 0.20400001 |
| 0.00412807 | 2470.89288433 | 10.20001878 |
| 0.00414871 | 49.17194446 | 0.20400013 |
| 0.00416946 | 48.92726962 | 0.20400029 |
| 0.00418850 | 5000.00000 | 20.9425000 |
| 0.00419031 | 2434.19163174 | 10.20001753 |
| 0.00419111 | 507.1759901 | 2.12563036 |
| 0.00420000 | 100143.58999507 | 420.60307797 |
| 0.00421127 | 48.44151535 | 0.20400030 |
| 0.00421999 | 5224.17940615 | 22.04598485 |
| 0.00422000 | 14702.68415073 | 62.04532711 |
| 0.00422639 | 908.3487017 | 3.83903586 |
| 0.00423233 | 48.2004367 | 0.20400015 |
| 0.00424200 | 10000.16879683 | 42.42071603 |
| 0.00424987 | 3000.00000 | 12.7496100 |
| 0.00425210 | 3144.01439659 | 13.36866361 |
| 0.00425311 | 3049.05382645 | 12.96796131 |
| 0.00425350 | 47.96059558 | 0.20400039 |
| 0.00427477 | 47.72187691 | 0.20400004 |
| 0.00429615 | 3081.08334016 | 13.23679619 |
| 0.00430000 | 1827.33984386 | 7.85756132 |
| 0.00430500 | 92.88569877 | 0.39987293 |
| 価格 | FLOKI(b) | RUR |
|---|
| 0.00370000 | 4980.03245769 | 18.42612009 |
| 0.00369953 | 54.06092126 | 0.20000000 |
| 0.00368112 | 54.33129048 | 0.20000000 |
| 0.00366280 | 2590.88230975 | 9.48988372 |
| 0.00365886 | 432.78570646 | 1.58350230 |
| 0.00364457 | 54.87615823 | 0.20000000 |
| 0.00362643 | 55.15065781 | 0.20000000 |
| 0.00360838 | 55.4265349 | 0.20000000 |
| 0.00360001 | 2777.77006198 | 10.0000000 |
| 0.00360000 | 47024.09208328 | 169.28673149 |
| 0.00359042 | 2184.61523597 | 7.84368623 |
| 0.00357255 | 55.98242152 | 0.20000000 |
| 0.00355477 | 56.26243049 | 0.20000000 |
| 0.00353708 | 56.54381581 | 0.20000000 |
| 0.00351948 | 56.82657666 | 0.20000000 |
| 0.00350197 | 57.11071198 | 0.20000000 |
| 0.00350000 | 127022.68420284 | 444.5793947 |
| 0.00348454 | 57.39638518 | 0.20000000 |
| 0.00347843 | 862.45806297 | 2.99999999 |
| 0.00346720 | 57.68343332 | 0.20000000 |
| 0.00344995 | 57.97185467 | 0.20000000 |
| 0.00344310 | 871.30783305 | 2.99999999 |
| 0.00343278 | 58.26181696 | 0.20000000 |
| 0.00341570 | 58.55315163 | 0.20000000 |
| 0.00341004 | 879.75507618 | 2.99999999 |
| 0.00340000 | 52895.52983524 | 179.84480143 |
| 0.00339870 | 58.84602937 | 0.20000000 |
| 0.00339340 | 294.6897238 | 1.00000010 |
| 0.00338179 | 59.14027779 | 0.20000000 |
| 0.00337543 | 888.77565228 | 2.99999999 |
| 0.00336496 | 59.43607057 | 0.20000000 |
| 0.00335000 | 34288.62105958 | 114.86688054 |
| 0.00334821 | 59.7334098 | 0.20000000 |
| 0.00334303 | 897.38949396 | 2.99999999 |
| 0.00333799 | 559.94447855 | 1.86908906 |
| 0.00333155 | 2963.97138307 | 9.87461886 |
| 0.00331497 | 60.33237104 | 0.20000000 |
| 0.00330276 | 908.33121389 | 2.99999999 |
| 0.00330000 | 54818.69132401 | 180.90168136 |
| 0.00329847 | 60.63417282 | 0.20000000 |
| 0.00329723 | 1413.52525602 | 4.66071787 |
| 0.00328205 | 60.93752381 | 0.20000000 |
| 0.00327642 | 915.63352683 | 2.99999999 |
| 0.00326572 | 61.24223755 | 0.20000000 |
| 0.00325405 | 57.28458382 | 0.18640689 |
| 0.00325000 | 65.78803384 | 0.21381110 |
| 0.00324947 | 61.54849868 | 0.20000000 |
| 0.00324211 | 925.32332339 | 2.99999999 |
| 0.00323330 | 61.8563078 | 0.20000000 |
| 0.00321721 | 62.16566529 | 0.20000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | FLOKI(b) |
|---|
| 21:59:09 | 売る | 0.00370000 | 863.69485866 |
| 21:03:18 | 売る | 0.00370000 | 3442.12208631 |
| 21:03:18 | 売る | 0.00371803 | 53.79192745 |
| 21:03:18 | 売る | 0.00379240 | 4.08598624 |
| 21:03:11 | 売る | 0.00379240 | 2038.90448267 |
| 21:02:46 | 売る | 0.00379240 | 207.56369318 |
| 21:02:45 | 売る | 0.00379240 | 695.65391046 |
| 21:02:15 | 買う | 0.00379240 | 53.79192745 |
| 20:59:40 | 売る | 0.00370000 | 1524.96140815 |
| 20:59:40 | 売る | 0.00370000 | 121.23145143 |
| 20:59:40 | 売る | 0.00373663 | 1353.80714042 |
| 20:59:25 | 買う | 0.00373663 | 2046.19285958 |
| 20:01:57 | 売る | 0.00370000 | 355.89136478 |
| 20:01:57 | 売る | 0.00370000 | 56.54593243 |
| 20:01:57 | 売る | 0.00370000 | 219.29571621 |
| 20:01:57 | 売る | 0.00370000 | 44.30185945 |
| 20:01:57 | 売る | 0.00370000 | 258.76682162 |
| 20:01:57 | 売る | 0.00370000 | 52.67994594 |
| 20:01:57 | 売る | 0.00370000 | 233.94675135 |
| 20:01:57 | 売る | 0.00370000 | 341.08871621 |
| 20:01:57 | 売る | 0.00370000 | 71.83072432 |
| 20:01:57 | 売る | 0.00370000 | 49.21826216 |
| 20:01:57 | 売る | 0.00370000 | 225.50511081 |
| 20:01:57 | 売る | 0.00370000 | 244.69706756 |
| 20:01:56 | 売る | 0.00370000 | 630.98993783 |
| 20:01:51 | 売る | 0.00371803 | 53.79192745 |
| 20:01:46 | 売る | 0.00373663 | 5352.41648223 |
| 20:01:46 | 売る | 0.00373663 | 1564.17858912 |
| 20:01:42 | 売る | 0.00375532 | 53.2577783 |
| 20:01:42 | 売る | 0.00377410 | 6.74222170 |
| 20:01:38 | 売る | 0.00379298 | 52.72898882 |
| 20:01:38 | 売る | 0.00379298 | 9.80449672 |
| 20:01:34 | 売る | 0.00381195 | 115.68163314 |
| 18:37:05 | 売る | 0.00381195 | 712.58836715 |
| 18:36:42 | 売る | 0.00381195 | 524.42403332 |
| 18:34:49 | 売る | 0.00381195 | 35.59752621 |
| 18:15:55 | 売る | 0.00381195 | 350.000000 |
| 18:15:53 | 売る | 0.00381195 | 350.000000 |
| 18:15:50 | 売る | 0.00381195 | 350.000000 |
| 18:15:48 | 売る | 0.00381195 | 185.03770998 |
| 18:15:48 | 売る | 0.00388819 | 164.96229002 |
| 18:15:41 | 売る | 0.00388819 | 350.000000 |
| 18:15:37 | 売る | 0.00388819 | 350.000000 |
| 18:15:30 | 売る | 0.00388819 | 350.000000 |
| 18:15:29 | 売る | 0.00388819 | 350.000000 |
| 18:15:27 | 売る | 0.00388819 | 350.000000 |
| 18:15:25 | 売る | 0.00388819 | 350.000000 |
| 18:15:05 | 売る | 0.00388819 | 283.21701872 |
| 18:15:02 | 売る | 0.00388819 | 28.49142146 |
| 18:14:29 | 買う | 0.00388819 | 423.3292698 |
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
mandobro: Like rip xrp for thousands and more in years broken hope
wiriestlede7j L0: harpysunrise, br
wiriestlede7j L0: harpysunrise, any token is unpredictable
mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵
rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?
mandobro: WOMEN
rah8rvhs1k3: haha 👩🦰
johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?
finaleacts L0: johnsonben, yes
finaleacts L0: johnsonben, there should be more soon
finaleacts L0: 😉
dominikherzog: roboticfrigate, your last 3 trades?
xohyhun23am L0: rah8rvhs1k3, if trump btc up
rah8rvhs1k3: yea, time to find afk airdrop farmers 🤩
dominikherzog: postbox97wagon, why not? 74 is ok
dominikherzog: finaleacts, 240 ? or 390
rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious
dominikherzog: tuftedglitter6u, Papa John's?
MiklosSarkadi: johnsonben, Ya maybe not this year but soon
mandobro: harpysunrise, I mean, Peter Thiel
mandobro: harpysunrise, think he is black horse
dominikherzog: rah8rvhs1k3, you have
MK40011 L0: waves 0.6951 usdt
rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?
dominikherzog: rah8rvhs1k3, support ticket
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
emilychen2252 L0: I just excited about 27th already 😄
Hjitr44 L0: Hello
MK40011 L0: hi
Buhuugg56 L0: Hello
MK40011 L0: hi
MK40011 L0: it is a hard day
Jiout53 L0: Hi3 s
Hkhhy54 L0: Haw are you all?
liampatel4052 L0: emilychen2252, oh yes yobit will be 11years it is going to be loud
Ardh30 L0: Hi
zai4ikizlesa L0: HI ALL
veselo17771 L0: hi
