| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02598615 | + 0.4% | 1495.9 | Ethereum |
| ZEC | 0.00636555 | + 3.3% | 810.8 | Zcash |
| DASH | 0.00057228 | + 9.6% | 278.9 | DASH |
| LTC | 0.00068074 | - 3.1% | 178.6 | Litecoin |
| ETC | 0.00011407 | + 0.4% | 85.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000023 | 0% | 45.1 | YoChat Token |
SHIB-USDTb | T0.00000475 | + 5.6% | 16.4 | SHIBA INU |
TRX-BTC | 0.00000526 | + 0.4% | 7.6 | Tron Token |
DOGE-BTC | 0.00000136 | + 1.5% | 6.4 | Dogecoin |
ZEC-BTC | 0.00634363 | + 3.4% | 4.4 | Zcash |
XRP-BTC | 0.00001815 | + 1.5% | 4.1 | Ripple |
BIG-BTC | 0.00397368 | - 0.2% | 3.5 | BIG |
ETH-BTC | 0.02614162 | + 1.4% | 3.4 | Ethereum |
BONUS-DOGE | D0.00105613 | + 2.1% | 2.9 | BONUS |
| BCHABC | 0.00010230 | - 5.3% | 2.8 | BitcoinCashABC |
| BTC | T62881.10 | + 2% | 1.9 | Bitcoin |
ETH-USDT | T1630.2580056 | + 4.1% | 1.3 | Ethereum |
BTC-USDT | T62637.81 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTt | T62566.12 | + 3.1% | 1 | Bitcoin |
TON-BTC | 0.00002770 | + 8.4% | 0.8 | TON Coin |
FLOKIb-USDTb | T0.00002484 | + 1% | 0.8 | FLOKI BEP20 |
BTC-USDTb | T62565.02 | + 2.5% | 0.7 | Bitcoin |
ETH-USDC | 1635.9257840 | + 4% | 0.6 | Ethereum |
DOGE-USDT | T0.08494446 | + 4.5% | 0.4 | Dogecoin |
BTC-RUR | R4967682.30 | + 0.5% | 0.4 | Bitcoin |
USDT-RUR | R79.33 | - 1.5% | 0.3 | USDT ERC20 |
USDT-USD | $1.12 | + 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DASH-BTC | 0.00057183 | + 10.2% | 0.2 | DASH |
DOGE-ETH | E0.00005217 | + 0.8% | 0.2 | Dogecoin |
LTC-WRUB | 2886.7817609 | - 3.1% | 0.2 | Litecoin |
ETH-RUR | R129172.75 | + 1.8% | 0.2 | Ethereum |
| BTC | R4972420.00 | + 0.5% | 0.1 | Bitcoin |
LTC-BTC | 0.00067681 | - 3.7% | 0.1 | Litecoin |
| TRX | 0.00000535 | + 1.6% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000136 | + 1.5% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00301095 | + 0.6% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.67008014 | - 0.5% | 0.1 | Dogecoin |
WBNB-BTC | 0.00947445 | + 0.4% | 0.1 | WBNB BEP20 |
- FLOKIbep20 / RUR
- Last: 0.00201192
- 24High: 0.00205495
- 24Low: 0.00201192
- 24V: 965496 FLOKI(b)
| 价格 | FLOKI(b) | RUR |
|---|
| 0.00203203 | 2871.99330985 | 5.83597656 |
| 0.00203410 | 3008.81007163 | 6.12022056 |
| 0.00203618 | 2987.94667711 | 6.08399726 |
| 0.00203825 | 2989.35180641 | 6.09304631 |
| 0.00204032 | 3017.57569352 | 6.15682003 |
| 0.00204239 | 3014.51438306 | 6.15681403 |
| 0.00204446 | 2998.02119334 | 6.12933440 |
| 0.00204653 | 3008.41035498 | 6.15680204 |
| 0.00204860 | 2969.82303088 | 6.08397946 |
| 0.00205067 | 2966.82377596 | 6.08397651 |
| 0.00205274 | 2963.83057143 | 6.08397356 |
| 0.00205301 | 99.36653832 | 0.20400049 |
| 0.00205481 | 2960.8433941 | 6.08397061 |
| 0.00205495 | 20439.80551726 | 42.00277834 |
| 0.00205688 | 2940.32170074 | 6.04788889 |
| 0.00205699 | 20551.8550525 | 42.27496032 |
| 0.00205702 | 2937.18089999 | 6.04183985 |
| 0.00205895 | 2937.36489303 | 6.04788744 |
| 0.00205903 | 20592.82321951 | 42.40124079 |
| 0.00205907 | 2937.18046971 | 6.04786018 |
| 0.00206102 | 2934.41402612 | 6.04788599 |
| 0.00206107 | 20633.87345513 | 42.52785756 |
| 0.00206112 | 2937.18004028 | 6.05388052 |
| 0.00206309 | 2931.46908213 | 6.04788454 |
| 0.00206311 | 20675.00601607 | 42.65481166 |
| 0.00206317 | 2937.17961169 | 6.05990085 |
| 0.00206328 | 98.87187195 | 0.20400035 |
| 0.00206515 | 20470.51685066 | 42.27468787 |
| 0.00206516 | 2928.53004323 | 6.04788310 |
| 0.00206522 | 35069.72014909 | 72.42668744 |
| 0.00206719 | 20470.51685066 | 42.31644772 |
| 0.00206723 | 2925.59689168 | 6.04788166 |
| 0.00206727 | 2896.76066917 | 5.98838642 |
| 0.00206923 | 20470.51685066 | 42.35820758 |
| 0.00206930 | 2922.66960982 | 6.04788022 |
| 0.00206932 | 2937.17832616 | 6.07796185 |
| 0.00207137 | 5861.51439192 | 12.14136506 |
| 0.00207342 | 2937.17746688 | 6.09000250 |
| 0.00207344 | 2916.8325848 | 6.04787735 |
| 0.00207360 | 98.37968657 | 0.20400011 |
| 0.00207547 | 2937.17704338 | 6.09602283 |
| 0.00207549 | 32132.54097002 | 66.69076745 |
| 0.00207752 | 2937.176611 | 6.10204315 |
| 0.00207957 | 2937.17618918 | 6.10806348 |
| 0.00208162 | 2954.73353709 | 6.15063242 |
| 0.00208367 | 2934.95480434 | 6.11547727 |
| 0.00208398 | 97.88998145 | 0.20400076 |
| 0.00208572 | 2954.73178986 | 6.16274318 |
| 0.00208576 | 32132.54097002 | 67.02076865 |
| 0.00208777 | 2906.0558797 | 6.06717628 |
| 价格 | FLOKI(b) | RUR |
|---|
| 0.00201192 | 40.85150505 | 0.08218996 |
| 0.00200987 | 2979.30908466 | 5.98802394 |
| 0.00200800 | 996.01593625 | 1.99999999 |
| 0.00200782 | 2982.35098265 | 5.98802394 |
| 0.00200577 | 2985.3990986 | 5.98802394 |
| 0.00200372 | 2988.45345158 | 5.98802394 |
| 0.00200321 | 121.24206149 | 0.24287330 |
| 0.00200273 | 99.86368607 | 0.20000000 |
| 0.00200167 | 2991.51406075 | 5.98802394 |
| 0.00200000 | 172763.191265 | 345.52638253 |
| 0.00199962 | 2994.58094537 | 5.98802394 |
| 0.00199757 | 2997.65412476 | 5.98802394 |
| 0.00199552 | 3000.7336183 | 5.98802394 |
| 0.00199347 | 3003.81944548 | 5.98802394 |
| 0.00199276 | 100.36331521 | 0.20000000 |
| 0.00199142 | 3006.91162587 | 5.98802394 |
| 0.00199111 | 1004.46484624 | 1.99999999 |
| 0.00199000 | 1586.66292454 | 3.15745921 |
| 0.00198937 | 3010.0101791 | 5.98802394 |
| 0.00198732 | 3013.11512489 | 5.98802394 |
| 0.00198527 | 3016.22648304 | 5.98802394 |
| 0.00198322 | 3019.34427345 | 5.98802394 |
| 0.00198284 | 100.86542535 | 0.20000000 |
| 0.00198117 | 3022.46851607 | 5.98802394 |
| 0.00197912 | 3025.59923097 | 5.98802394 |
| 0.00197707 | 3028.73643826 | 5.98802394 |
| 0.00197502 | 3031.88015817 | 5.98802394 |
| 0.00197297 | 3136.40042677 | 6.18802395 |
| 0.00197092 | 3038.18721713 | 5.98802394 |
| 0.00196887 | 3041.35059704 | 5.98802394 |
| 0.00196682 | 3044.52057127 | 5.98802394 |
| 0.00196477 | 3047.69716048 | 5.98802394 |
| 0.00196315 | 101.8770853 | 0.20000000 |
| 0.00196272 | 3050.88038538 | 5.98802394 |
| 0.00196067 | 3054.07026679 | 5.98802394 |
| 0.00195862 | 3057.26682562 | 5.98802394 |
| 0.00195657 | 3060.47008284 | 5.98802394 |
| 0.00195452 | 3063.68005955 | 5.98802394 |
| 0.00195338 | 102.38663241 | 0.20000000 |
| 0.00195247 | 3066.8967769 | 5.98802394 |
| 0.00195191 | 1024.63740643 | 1.99999999 |
| 0.00194366 | 102.89865512 | 0.20000000 |
| 0.00194000 | 2132.99311848 | 4.13800664 |
| 0.00193399 | 103.41315106 | 0.20000000 |
| 0.00192436 | 103.93065747 | 0.20000000 |
| 0.00191478 | 104.45064185 | 0.20000000 |
| 0.00191125 | 1046.4355788 | 1.99999999 |
| 0.00190732 | 198.5671518 | 0.37873109 |
| 0.00190525 | 104.97310065 | 0.20000000 |
| 0.00190123 | 7889.62931843 | 14.99999994 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | FLOKI(b) |
|---|
| 11:48:39 | SELL | 0.00201192 | 63.42857072 |
| 11:41:24 | SELL | 0.00201192 | 2871.99330985 |
| 11:41:24 | SELL | 0.00201275 | 99.36627003 |
| 11:41:24 | SELL | 0.00201397 | 822.60657805 |
| 11:41:24 | SELL | 0.00201397 | 453.02214034 |
| 11:41:24 | SELL | 0.00201397 | 1733.18135324 |
| 11:41:24 | SELL | 0.00201602 | 2987.94667711 |
| 11:41:24 | SELL | 0.00201807 | 402.66746941 |
| 11:41:24 | SELL | 0.00201807 | 345.95928287 |
| 11:41:24 | SELL | 0.00201807 | 2240.72505413 |
| 11:41:23 | SELL | 0.00202012 | 3017.56577331 |
| 11:36:27 | SELL | 0.00202012 | 0.00992021 |
| 11:36:27 | SELL | 0.00202217 | 3014.50579327 |
| 11:33:45 | SELL | 0.00202217 | 0.00858979 |
| 11:33:44 | SELL | 0.00202422 | 745.94920512 |
| 11:33:44 | SELL | 0.00202422 | 390.79504698 |
| 11:33:44 | SELL | 0.00202422 | 416.83808083 |
| 11:33:27 | SELL | 0.00202422 | 1444.43886041 |
| 11:33:27 | SELL | 0.00202627 | 2126.99006548 |
| 11:26:53 | SELL | 0.00202627 | 881.4202895 |
| 11:26:52 | SELL | 0.00202832 | 2969.82303088 |
| 11:26:52 | SELL | 0.00203037 | 2966.82377596 |
| 11:26:52 | SELL | 0.00203242 | 2963.83057143 |
| 11:26:52 | SELL | 0.00203447 | 652.62024016 |
| 11:26:52 | SELL | 0.00203447 | 2308.22315394 |
| 11:26:52 | SELL | 0.00204271 | 12136.61227487 |
| 11:21:23 | BUY | 0.00205495 | 95.09910274 |
| 11:21:10 | BUY | 0.00205495 | 12112.676368 |
| 11:21:09 | BUY | 0.00205481 | 648.74995705 |
| 11:21:09 | BUY | 0.00205481 | 2294.53451015 |
| 11:21:09 | BUY | 0.00205274 | 2946.25321045 |
| 11:21:09 | BUY | 0.00205067 | 2949.2279486 |
| 11:21:09 | BUY | 0.00204860 | 2952.20869981 |
| 11:21:09 | BUY | 0.00204653 | 2990.56643487 |
| 11:21:09 | BUY | 0.00204446 | 741.52454772 |
| 11:21:09 | BUY | 0.00204446 | 388.4770183 |
| 11:21:09 | BUY | 0.00204446 | 1850.23661459 |
| 11:21:09 | BUY | 0.00204239 | 2996.6328004 |
| 11:20:56 | BUY | 0.00204032 | 2999.67522226 |
| 11:20:40 | BUY | 0.00203825 | 400.27872174 |
| 11:20:40 | BUY | 0.00203825 | 343.90694574 |
| 11:20:40 | BUY | 0.00203825 | 2227.43236853 |
| 11:20:36 | BUY | 0.00203618 | 2970.22050872 |
| 11:19:51 | BUY | 0.00203410 | 817.73023927 |
| 11:19:51 | BUY | 0.00203410 | 450.33666341 |
| 11:19:51 | BUY | 0.00203410 | 1722.90720318 |
| 11:02:12 | SELL | 0.00201275 | 0.00026829 |
| 11:02:12 | SELL | 0.00201397 | 817.73023927 |
| 09:13:34 | SELL | 0.00201397 | 450.33666341 |
| 09:13:34 | SELL | 0.00201397 | 1722.90720318 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
