| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02593567 | - 0.1% | 1537 | Ethereum |
| ZEC | 0.00639569 | + 2.2% | 808.8 | Zcash |
| DASH | 0.00056000 | + 10.3% | 265.8 | DASH |
| LTC | 0.00068463 | - 0.5% | 172.3 | Litecoin |
| ETC | 0.00011414 | + 0.3% | 82.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000023 | 0% | 45.8 | YoChat Token |
SHIB-USDTb | T0.00000468 | + 4% | 16.4 | SHIBA INU |
TRX-BTC | 0.00000526 | 0% | 8.5 | Tron Token |
DOGE-BTC | 0.00000136 | + 2.3% | 7.8 | Dogecoin |
ZEC-BTC | 0.00642760 | + 4.2% | 5.4 | Zcash |
XRP-BTC | 0.00001807 | + 1.1% | 3.5 | Ripple |
| BCHABC | 0.00009109 | - 15.4% | 3.1 | BitcoinCashABC |
BONUS-DOGE | D0.00105630 | + 2.1% | 2.9 | BONUS |
ETH-BTC | 0.02601564 | + 1.1% | 2.7 | Ethereum |
BIG-BTC | 0.00397756 | - 0.1% | 2.4 | BIG |
| BTC | T61982.80 | + 1.4% | 1.8 | Bitcoin |
ETH-USDT | T1609.6903157 | + 3.3% | 1.5 | Ethereum |
BTC-USDT | T61988.69 | + 1.7% | 1.2 | Bitcoin |
BTC-USDTt | T61891.81 | + 1.7% | 1.1 | Bitcoin |
TON-BTC | 0.00002790 | + 12.4% | 0.8 | TON Coin |
ETH-USDC | 1614.1532780 | + 3.2% | 0.6 | Ethereum |
BTC-USDTb | T61802.77 | + 1.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.08431034 | + 4.7% | 0.4 | Dogecoin |
USDT-RUR | R80.17 | - 1.6% | 0.3 | USDT ERC20 |
USDT-USD | $1.11 | + 2.2% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DASH-BTC | 0.00056469 | + 11% | 0.2 | DASH |
DOGE-ETH | E0.00005237 | + 1.4% | 0.2 | Dogecoin |
| ZEC | $438.31 | + 7.2% | 0.2 | Zcash |
BTC-RUR | R4941130.89 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R128476.74 | + 0.9% | 0.2 | Ethereum |
LTC-WRUB | 2899.9908337 | - 2.7% | 0.2 | Litecoin |
LTC-BTC | 0.00068042 | - 1.7% | 0.1 | Litecoin |
| BTC | R4950000.00 | - 0.5% | 0.1 | Bitcoin |
| USDT | $1.10 | + 1.7% | 0.1 | USDT ERC20 |
| TRX | 0.00000535 | + 1.6% | 0.1 | Tron Token |
USDTe-USDTt | T1.00301095 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 5.66497101 | - 0.6% | 0.1 | Dogecoin |
| TON | T1.72156040 | + 15% | 0.1 | TON Coin |
- FLOKIbep20 / RUR
- Last: 0.00201397
- 24High: 0.00204653
- 24Low: 0.00201397
- 24V: 986514.04 FLOKI(b)
| 价格 | FLOKI(b) | RUR |
|---|
| 0.00203410 | 2973.24386659 | 6.04787534 |
| 0.00203618 | 2970.22050872 | 6.04790359 |
| 0.00203825 | 2971.61803601 | 6.05690046 |
| 0.00204032 | 2999.67522226 | 6.12029734 |
| 0.00204239 | 2996.6328004 | 6.12029286 |
| 0.00204446 | 2980.23818061 | 6.09297775 |
| 0.00204653 | 2990.56643487 | 6.12028392 |
| 0.00204860 | 2952.20869981 | 6.04789474 |
| 0.00205067 | 2949.2279486 | 6.04789327 |
| 0.00205274 | 2946.25321045 | 6.04789181 |
| 0.00205481 | 2943.2844672 | 6.04789035 |
| 0.00205495 | 20510.96871313 | 42.14901515 |
| 0.00205688 | 2940.32170074 | 6.04788889 |
| 0.00205699 | 20551.8550525 | 42.27496032 |
| 0.00205702 | 2937.18089999 | 6.04183985 |
| 0.00205895 | 2937.36489303 | 6.04788744 |
| 0.00205903 | 20592.82321951 | 42.40124079 |
| 0.00205907 | 2937.18046971 | 6.04786018 |
| 0.00206102 | 2934.41402612 | 6.04788599 |
| 0.00206107 | 20633.87345513 | 42.52785756 |
| 0.00206112 | 2937.18004028 | 6.05388052 |
| 0.00206309 | 2931.46908213 | 6.04788454 |
| 0.00206311 | 20675.00601607 | 42.65481166 |
| 0.00206317 | 2937.17961169 | 6.05990085 |
| 0.00206328 | 98.87187195 | 0.20400035 |
| 0.00206515 | 20470.51685066 | 42.27468787 |
| 0.00206516 | 2928.53004323 | 6.04788310 |
| 0.00206522 | 35069.72014909 | 72.42668744 |
| 0.00206719 | 20470.51685066 | 42.31644772 |
| 0.00206723 | 2925.59689168 | 6.04788166 |
| 0.00206727 | 2896.76066917 | 5.98838642 |
| 0.00206923 | 20470.51685066 | 42.35820758 |
| 0.00206930 | 2922.66960982 | 6.04788022 |
| 0.00206932 | 2937.17832616 | 6.07796185 |
| 0.00207137 | 5861.51439192 | 12.14136506 |
| 0.00207342 | 2937.17746688 | 6.09000250 |
| 0.00207344 | 2916.8325848 | 6.04787735 |
| 0.00207360 | 98.37968657 | 0.20400011 |
| 0.00207547 | 2937.17704338 | 6.09602283 |
| 0.00207549 | 32132.54097002 | 66.69076745 |
| 0.00207752 | 2937.176611 | 6.10204315 |
| 0.00207957 | 2937.17618918 | 6.10806348 |
| 0.00208162 | 2954.73353709 | 6.15063242 |
| 0.00208367 | 2934.95480434 | 6.11547727 |
| 0.00208398 | 97.88998145 | 0.20400076 |
| 0.00208572 | 2954.73178986 | 6.16274318 |
| 0.00208576 | 32132.54097002 | 67.02076865 |
| 0.00208777 | 2906.0558797 | 6.06717628 |
| 0.00208982 | 2954.73004465 | 6.17485394 |
| 0.00209187 | 2937.1878425 | 6.14421513 |
| 价格 | FLOKI(b) | RUR |
|---|
| 0.00201275 | 99.36653832 | 0.20000000 |
| 0.00201192 | 2976.27338562 | 5.98802394 |
| 0.00200987 | 2979.30908466 | 5.98802394 |
| 0.00200800 | 996.01593625 | 1.99999999 |
| 0.00200782 | 2982.35098265 | 5.98802394 |
| 0.00200577 | 2985.3990986 | 5.98802394 |
| 0.00200372 | 2988.45345158 | 5.98802394 |
| 0.00200321 | 121.24206149 | 0.24287330 |
| 0.00200273 | 99.86368607 | 0.20000000 |
| 0.00200167 | 2991.51406075 | 5.98802394 |
| 0.00200000 | 172763.191265 | 345.52638253 |
| 0.00199962 | 2994.58094537 | 5.98802394 |
| 0.00199757 | 2997.65412476 | 5.98802394 |
| 0.00199552 | 3000.7336183 | 5.98802394 |
| 0.00199347 | 3003.81944548 | 5.98802394 |
| 0.00199276 | 100.36331521 | 0.20000000 |
| 0.00199142 | 3006.91162587 | 5.98802394 |
| 0.00199111 | 1004.46484624 | 1.99999999 |
| 0.00199000 | 1586.66292454 | 3.15745921 |
| 0.00198937 | 3010.0101791 | 5.98802394 |
| 0.00198732 | 3013.11512489 | 5.98802394 |
| 0.00198527 | 3016.22648304 | 5.98802394 |
| 0.00198322 | 3019.34427345 | 5.98802394 |
| 0.00198284 | 100.86542535 | 0.20000000 |
| 0.00198117 | 3022.46851607 | 5.98802394 |
| 0.00197912 | 3025.59923097 | 5.98802394 |
| 0.00197707 | 3028.73643826 | 5.98802394 |
| 0.00197502 | 3031.88015817 | 5.98802394 |
| 0.00197297 | 3136.40042677 | 6.18802395 |
| 0.00197092 | 3038.18721713 | 5.98802394 |
| 0.00196887 | 3041.35059704 | 5.98802394 |
| 0.00196682 | 3044.52057127 | 5.98802394 |
| 0.00196477 | 3047.69716048 | 5.98802394 |
| 0.00196315 | 101.8770853 | 0.20000000 |
| 0.00196272 | 3050.88038538 | 5.98802394 |
| 0.00196067 | 3054.07026679 | 5.98802394 |
| 0.00195862 | 3057.26682562 | 5.98802394 |
| 0.00195657 | 3060.47008284 | 5.98802394 |
| 0.00195452 | 3063.68005955 | 5.98802394 |
| 0.00195338 | 102.38663241 | 0.20000000 |
| 0.00195247 | 3066.8967769 | 5.98802394 |
| 0.00195191 | 1024.63740643 | 1.99999999 |
| 0.00194366 | 102.89865512 | 0.20000000 |
| 0.00194000 | 2132.99311848 | 4.13800664 |
| 0.00193399 | 103.41315106 | 0.20000000 |
| 0.00192436 | 103.93065747 | 0.20000000 |
| 0.00191478 | 104.45064185 | 0.20000000 |
| 0.00191125 | 1046.4355788 | 1.99999999 |
| 0.00190732 | 198.5671518 | 0.37873109 |
| 0.00190525 | 104.97310065 | 0.20000000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | FLOKI(b) |
|---|
| 08:40:12 | SELL | 0.00201397 | 1260.54990888 |
| 06:11:41 | SELL | 0.00201397 | 1712.69395771 |
| 06:11:41 | SELL | 0.00201602 | 2970.22050872 |
| 06:11:41 | SELL | 0.00201807 | 400.27872174 |
| 06:11:41 | SELL | 0.00201807 | 343.90694574 |
| 06:11:41 | SELL | 0.00201807 | 2227.43236853 |
| 06:11:41 | SELL | 0.00202422 | 8504.01180195 |
| 06:11:41 | SELL | 0.00203825 | 8602.09585395 |
| 06:08:30 | BUY | 0.00203825 | 397.90414605 |
| 06:08:13 | SELL | 0.00202422 | 10000.0000 |
| 06:07:27 | SELL | 0.00202422 | 10000.0000 |
| 06:07:26 | SELL | 0.00202422 | 10000.0000 |
| 06:07:25 | SELL | 0.00202422 | 10000.0000 |
| 06:07:23 | SELL | 0.00202422 | 10000.0000 |
| 06:07:21 | SELL | 0.00202422 | 10000.0000 |
| 06:07:20 | SELL | 0.00202422 | 10000.0000 |
| 06:07:18 | SELL | 0.00202422 | 10000.0000 |
| 06:07:16 | SELL | 0.00202422 | 10000.0000 |
| 06:07:14 | SELL | 0.00202422 | 10000.0000 |
| 06:07:12 | SELL | 0.00202422 | 10000.0000 |
| 06:06:37 | BUY | 0.00202422 | 1495.98819805 |
| 06:01:36 | SELL | 0.00201807 | 397.90414605 |
| 06:01:36 | SELL | 0.00202012 | 2999.67522226 |
| 06:01:36 | SELL | 0.00202217 | 2996.6328004 |
| 03:34:55 | SELL | 0.00202422 | 741.52454772 |
| 03:34:55 | SELL | 0.00202422 | 388.4770183 |
| 03:34:55 | SELL | 0.00202422 | 1850.23661459 |
| 03:34:55 | SELL | 0.00202627 | 5523.77362134 |
| 03:34:21 | BUY | 0.00202627 | 3476.22637866 |
| 03:32:58 | SELL | 0.00202627 | 2990.56643487 |
| 03:32:58 | SELL | 0.00202627 | 972.82835456 |
| 03:32:58 | SELL | 0.00204653 | 5560.37883191 |
| 03:32:22 | BUY | 0.00204653 | 2972.82835456 |
| 03:32:22 | BUY | 0.00204653 | 1466.79281353 |
| 03:29:14 | SELL | 0.00202627 | 9000.00000 |
| 03:28:49 | BUY | 0.00202627 | 27.17164544 |
| 03:27:07 | BUY | 0.00202627 | 10000.0000 |
| 03:26:39 | SELL | 0.00202627 | 2972.82835456 |
| 22:21:14 | BUY | 0.00204653 | 3616.98971226 |
| 22:21:14 | BUY | 0.00204446 | 6383.01028774 |
| 22:20:46 | SELL | 0.00204446 | 4616.98971226 |
| 22:16:12 | SELL | 0.00204446 | 1259.71143103 |
| 21:14:28 | BUY | 0.00204653 | 7044.80451767 |
| 21:14:28 | BUY | 0.00204653 | 2955.19548233 |
| 21:14:06 | SELL | 0.00204446 | 13000.0000 |
| 21:11:46 | SELL | 0.00204446 | 20000.0000 |
| 21:11:43 | SELL | 0.00204446 | 20000.0000 |
| 21:11:40 | SELL | 0.00204446 | 20000.0000 |
| 21:11:38 | SELL | 0.00204446 | 20000.0000 |
| 21:11:36 | SELL | 0.00204446 | 20000.0000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
