| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02648974 | - 5.4% | 1601 | Ethereum |
| ZEC | 0.00574991 | - 31.2% | 837.9 | Zcash |
| DASH | 0.00050678 | - 8.8% | 246.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.4% | 187.1 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011625 | - 2.2% | 81.5 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.5 | Tron Token |
SHIB-USDTb | T0.00000462 | - 8.2% | 26.9 | SHIBA INU |
BONUS-DOGE | D0.00101567 | - 11.3% | 23.1 | BONUS |
ZEC-BTC | 0.00579664 | - 31% | 12.2 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.8 | Dogecoin |
| BTC | T60506.01 | - 4.9% | 8.9 | Bitcoin |
ETH-BTC | 0.02631257 | - 5.7% | 6.7 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60772.86 | - 5% | 4.8 | Bitcoin |
BTC-USDT | T60623.72 | - 5.5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1596.4887816 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08199491 | - 8.6% | 0.8 | Dogecoin |
TON-BTC | 0.00002471 | - 10.7% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4972803.13 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051026 | - 8.5% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131101.86 | - 6.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| DOGE | 0.00000137 | - 2.2% | 0.2 | Dogecoin |
- ETCO / DOGE
- Last: 10300.00000000
- 24High: 10300.00000000
- 24Low: 9415.16205400
- 24V: 628.87 DOGE
| 価格 | ETCO | DOGE |
|---|
| 10375.18361800 | 0.00400000 | 41.50073447 |
| 12658.52667689 | 0.00504378 | 63.84682368 |
| 13215.89555488 | 0.00390000 | 51.54199266 |
| 15999.99999988 | 0.00068750 | 10.99999999 |
| 19542.80000000 | 0.00400000 | 78.1712000 |
| 19543.00000000 | 0.00430000 | 84.0349000 |
| 21735.00000000 | 0.00931265 | 202.41044775 |
| 24707.97864608 | 0.00417000 | 103.03227095 |
| 30040.60082049 | 0.00425125 | 127.71010423 |
| 32990.00000000 | 0.00050000 | 16.4950000 |
| 33000.00000000 | 0.01128073 | 372.264090 |
| 50000.00000000 | 0.00022000 | 11.0000000 |
| 60000.00000000 | 0.00018333 | 10.9998000 |
| 70988.00000000 | 0.00015495 | 10.9995906 |
| 70999.00000000 | 0.00075000 | 53.2492500 |
| 77488.00000000 | 0.00014195 | 10.9994216 |
| 99988.00000000 | 0.00020002 | 19.99959976 |
| 140000.00000000 | 0.00014285 | 19.9990000 |
| 180000.00000000 | 0.00011111 | 19.9998000 |
| 270000.00000000 | 0.00010001 | 27.0027000 |
| 400000.00000000 | 0.00010001 | 40.0040000 |
| 508000.00000000 | 0.00010001 | 50.8050800 |
| 700000.00000000 | 0.00010001 | 70.0070000 |
| 999999.00000000 | 0.00053107 | 531.06946893 |
| 1000000.00000000 | 0.00080860 | 808.600000 |
| 1200000.00000000 | 0.00010111 | 121.332000 |
| 1388000.00000000 | 0.00010100 | 140.188000 |
| 1799908.00000000 | 0.00010135 | 182.4206758 |
| 1999999.00000000 | 0.00025737 | 514.73974263 |
| 20000000.00000000 | 0.00094669 | 18933.8000 |
| 価格 | ETCO | DOGE |
|---|
| 9415.16205400 | 0.00033896 | 3.19136332 |
| 9411.45104200 | 0.00058821 | 5.53590961 |
| 9408.14163400 | 0.00159700 | 15.02480218 |
| 9404.11163600 | 0.00159700 | 15.01836628 |
| 9393.80708400 | 0.00163200 | 15.33069316 |
| 9389.50915100 | 0.00159700 | 14.99504611 |
| 9343.87001800 | 0.00326400 | 30.49839173 |
| 9333.31823600 | 0.00159700 | 14.90530922 |
| 9240.80720100 | 0.00213000 | 19.68291933 |
| 9240.00092000 | 0.00023924 | 2.21057782 |
| 9237.16491100 | 0.00213000 | 19.67516126 |
| 9233.91678900 | 0.00213000 | 19.66824276 |
| 9229.96142000 | 0.00213000 | 19.65981782 |
| 9219.84769400 | 0.00217600 | 20.06238858 |
| 9215.62935200 | 0.00213000 | 19.62929051 |
| 9197.49075600 | 0.00584886 | 53.79483578 |
| 9170.83538800 | 0.00435200 | 39.9114756 |
| 9080.78003400 | 0.00598600 | 54.35754928 |
| 9072.79252500 | 0.00266200 | 24.1517737 |
| 9069.21645800 | 0.00266200 | 24.14225421 |
| 9068.88979200 | 0.00217600 | 19.73390418 |
| 9066.02739300 | 0.00266200 | 24.13376492 |
| 9062.14394000 | 0.00266200 | 24.12342716 |
| 9052.21409900 | 0.00272000 | 24.62202234 |
| 9048.07245500 | 0.00266200 | 24.08596887 |
| 9030.26365200 | 0.00997800 | 90.10397071 |
| 9004.09292600 | 0.00544000 | 48.98226551 |
| 8912.61744100 | 0.00798200 | 71.14051241 |
| 8910.77837200 | 0.00319500 | 28.46993689 |
| 8907.26616400 | 0.00319500 | 28.45871539 |
| 8904.13404600 | 0.00319500 | 28.44870827 |
| 8904.00088600 | 0.00272000 | 24.2188824 |
| 8900.31994100 | 0.00319500 | 28.43652221 |
| 8890.56741900 | 0.00326400 | 29.01881205 |
| 8886.49973200 | 0.00319500 | 28.39236664 |
| 8869.00894400 | 0.01197300 | 106.18864408 |
| 8843.30555300 | 0.00652800 | 57.72909864 |
| 8833.31904500 | 0.00319500 | 28.22245434 |
| 8754.44892700 | 0.00372700 | 32.62783115 |
| 8750.99833700 | 0.00372700 | 32.6149708 |
| 8750.56985100 | 0.00997800 | 87.31318597 |
| 8747.92116800 | 0.00372700 | 32.60350219 |
| 8745.00087100 | 0.00326400 | 28.54368284 |
| 8744.17397700 | 0.00372700 | 32.58953641 |
| 8734.59255200 | 0.00380800 | 33.26132843 |
| 8730.59622800 | 0.00372700 | 32.53893214 |
| 8713.41229600 | 0.01396800 | 121.70894295 |
| 8688.15984100 | 0.00761600 | 66.16902534 |
| 8678.34853500 | 0.00372700 | 32.34420498 |
| 8603.51015300 | 0.00426000 | 36.65095325 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETCO |
|---|
| 12:58:52 | 買う | 10300.0000 | 0.02973819 |
| 12:56:59 | 売る | 9415.50000 | 0.01380702 |
| 12:56:59 | 売る | 9415.50000 | 0.01593117 |
| 17:48:52 | 売る | 9415.162054 | 0.00125804 |
| 17:48:52 | 売る | 9512.805125 | 0.00106500 |
| 17:48:52 | 売る | 9561.53305 | 0.00106500 |
| 17:48:52 | 売る | 9584.959937 | 0.00106500 |
| 17:48:52 | 売る | 9596.222862 | 0.00002068 |
| 13:47:21 | 売る | 9596.222862 | 0.00104432 |
| 12:08:46 | 買う | 10375.0000 | 0.03303283 |
| 10:06:20 | 売る | 9411.451042 | 0.00100879 |
| 10:06:20 | 売る | 9417.693245 | 0.00000001 |
| 10:06:19 | 売る | 9523.559826 | 0.00000001 |
| 10:06:19 | 売る | 9570.076635 | 0.00003767 |
| 10:06:19 | 売る | 9589.067435 | 0.00001932 |
| 22:03:02 | 売る | 9589.067435 | 0.00104568 |
| 19:01:12 | 売る | 9570.076635 | 0.00102733 |
| 19:01:12 | 売る | 9592.440485 | 0.00002037 |
| 18:32:05 | 売る | 9592.440485 | 0.00104463 |
| 17:09:32 | 売る | 9523.559826 | 0.00108799 |
| 17:09:32 | 売る | 9574.45722 | 0.00108800 |
| 16:08:26 | 売る | 9417.693245 | 0.00108799 |
| 16:08:26 | 売る | 9523.559826 | 0.00108800 |
| 16:02:14 | 売る | 9240.00092 | 0.00139276 |
| 15:21:00 | 売る | 9371.028318 | 0.00132776 |
| 15:20:48 | 売る | 9371.028318 | 0.00465824 |
| 15:20:48 | 売る | 9551.240401 | 0.00072922 |
| 15:20:25 | 売る | 9551.240401 | 0.00326178 |
| 15:20:25 | 売る | 9738.519625 | 0.00199500 |
| 15:20:03 | 売る | 9197.490756 | 0.00213314 |
| 15:14:20 | 買う | 9255.410419 | 0.00199500 |
| 15:14:18 | 売る | 9255.410419 | 0.00399100 |
| 13:58:00 | 売る | 7526.923077 | 0.00178110 |
| 13:58:00 | 売る | 7674.509804 | 0.00199500 |
| 13:57:41 | 売る | 6748.275862 | 0.00179164 |
| 13:44:52 | 買う | 13214.0000 | 0.00736911 |
| 13:40:19 | 買う | 13214.0000 | 0.02830513 |
| 13:36:49 | 買う | 13214.0000 | 0.08008097 |
| 13:25:17 | 買う | 13214.0000 | 0.08011000 |
| 11:32:57 | 売る | 2441.00000 | 0.06031794 |
| 13:21:51 | 買う | 13215.0000 | 0.06031794 |
| 21:44:52 | 買う | 20944.0000 | 0.00499295 |
| 21:43:04 | 買う | 20945.0000 | 0.03326179 |
| 21:43:04 | 買う | 20945.0000 | 0.00002527 |
| 21:39:40 | 買う | 20945.0000 | 0.07997135 |
| 13:36:34 | 買う | 7200.00000 | 0.00152777 |
| 13:36:34 | 買う | 7200.00000 | 0.00139170 |
| 13:35:59 | 買う | 7200.00000 | 0.00013607 |
| 13:35:59 | 買う | 7200.00000 | 0.00152777 |
| 13:35:59 | 買う | 7200.00000 | 0.00152777 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
