残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02648974- 5.4%1601Ethereum
ZEC0.00574991- 31.2%837.9Zcash
DASH0.00050678- 8.8%246.2DASH
YOCHAT-DOGE
D0.00000023- 8%236.7YoChat Token
LTC0.00071122- 3.4%187.1Litecoin
BIG-BTC
0.00402205- 3.8%89.6BIG
ETC0.00011625- 2.2%81.5EthereumClassic
TRX-BTC
0.00000532+ 3.6%29.5Tron Token
SHIB-USDTb
T0.00000462- 8.2%26.9SHIBA INU
BONUS-DOGE
D0.00101567- 11.3%23.1BONUS
ZEC-BTC
0.00579664- 31%12.2Zcash
DOGE-BTC
0.00000136- 2.9%11.8Dogecoin
BTCT60506.01- 4.9%8.9Bitcoin
ETH-BTC
0.02631257- 5.7%6.7Ethereum
XRP-BTC
0.00001810- 1.6%4.9Ripple
BTC-USDTt
T60772.86- 5%4.8Bitcoin
BTC-USDT
T60623.72- 5.5%4.4Bitcoin
BCHABC0.00010803 0%3.4BitcoinCashABC
ETH-USDT
T1596.4887816- 10.5%2.9Ethereum
BTC-USDTb
T60812.66- 5%2.1Bitcoin
BNB-BTC
0.00958225+ 1%1.8BNB BSC
ETH-USDC
1593.1955719- 10.7%1.2Ethereum
FLOKIb-USDTb
T0.00002545- 3.8%1FLOKI BEP20
DOGE-USDT
T0.08199491- 8.6%0.8Dogecoin
TON-BTC
0.00002471- 10.7%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
BTC-RUR
R4972803.13- 0.7%0.6Bitcoin
USDT-RUR
R81.65+ 4.4%0.5USDT ERC20
WBNB-BTC
0.00960117+ 1.7%0.5WBNB BEP20
DASH-BTC
0.00051026- 8.5%0.4DASH
DOGE-ETH
E0.00005155+ 2.7%0.4Dogecoin
BTCR5009356.14+ 0.2%0.3Bitcoin
ETH-RUR
R131101.86- 6.2%0.3Ethereum
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
LTC-BTC
0.00071223- 3.2%0.2Litecoin
USDT-USD
$1.09- 0.1%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
ZEC$384.86- 32.8%0.2Zcash
XRP0.00001823- 1.6%0.2Ripple
DOGE0.00000137- 2.2%0.2Dogecoin
  • ETCO / DOGE
  • Last: 10300.00000000
  • 24High: 10300.00000000
  • 24Low: 9415.16205400
  • 24V: 628.87 DOGE
購入
10375.18361800
残高: 0.00000000 DOGE
数:
ETCO
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 ETCO DOGE
10375.18361800 0.00400000 41.50073447
12658.52667689 0.00504378 63.84682368
13215.89555488 0.00390000 51.54199266
15999.99999988 0.00068750 10.99999999
19542.80000000 0.00400000 78.1712000
19543.00000000 0.00430000 84.0349000
21735.00000000 0.00931265 202.41044775
24707.97864608 0.00417000 103.03227095
30040.60082049 0.00425125 127.71010423
32990.00000000 0.00050000 16.4950000
33000.00000000 0.01128073 372.264090
50000.00000000 0.00022000 11.0000000
60000.00000000 0.00018333 10.9998000
70988.00000000 0.00015495 10.9995906
70999.00000000 0.00075000 53.2492500
77488.00000000 0.00014195 10.9994216
99988.00000000 0.00020002 19.99959976
140000.00000000 0.00014285 19.9990000
180000.00000000 0.00011111 19.9998000
270000.00000000 0.00010001 27.0027000
400000.00000000 0.00010001 40.0040000
508000.00000000 0.00010001 50.8050800
700000.00000000 0.00010001 70.0070000
999999.00000000 0.00053107 531.06946893
1000000.00000000 0.00080860 808.600000
1200000.00000000 0.00010111 121.332000
1388000.00000000 0.00010100 140.188000
1799908.00000000 0.00010135 182.4206758
1999999.00000000 0.00025737 514.73974263
20000000.00000000 0.00094669 18933.8000
販売
9415.16205400
残高: 0.00000000 ETCO
数:
ETCO
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 ETCO DOGE
9415.16205400 0.00033896 3.19136332
9411.45104200 0.00058821 5.53590961
9408.14163400 0.00159700 15.02480218
9404.11163600 0.00159700 15.01836628
9393.80708400 0.00163200 15.33069316
9389.50915100 0.00159700 14.99504611
9343.87001800 0.00326400 30.49839173
9333.31823600 0.00159700 14.90530922
9240.80720100 0.00213000 19.68291933
9240.00092000 0.00023924 2.21057782
9237.16491100 0.00213000 19.67516126
9233.91678900 0.00213000 19.66824276
9229.96142000 0.00213000 19.65981782
9219.84769400 0.00217600 20.06238858
9215.62935200 0.00213000 19.62929051
9197.49075600 0.00584886 53.79483578
9170.83538800 0.00435200 39.9114756
9080.78003400 0.00598600 54.35754928
9072.79252500 0.00266200 24.1517737
9069.21645800 0.00266200 24.14225421
9068.88979200 0.00217600 19.73390418
9066.02739300 0.00266200 24.13376492
9062.14394000 0.00266200 24.12342716
9052.21409900 0.00272000 24.62202234
9048.07245500 0.00266200 24.08596887
9030.26365200 0.00997800 90.10397071
9004.09292600 0.00544000 48.98226551
8912.61744100 0.00798200 71.14051241
8910.77837200 0.00319500 28.46993689
8907.26616400 0.00319500 28.45871539
8904.13404600 0.00319500 28.44870827
8904.00088600 0.00272000 24.2188824
8900.31994100 0.00319500 28.43652221
8890.56741900 0.00326400 29.01881205
8886.49973200 0.00319500 28.39236664
8869.00894400 0.01197300 106.18864408
8843.30555300 0.00652800 57.72909864
8833.31904500 0.00319500 28.22245434
8754.44892700 0.00372700 32.62783115
8750.99833700 0.00372700 32.6149708
8750.56985100 0.00997800 87.31318597
8747.92116800 0.00372700 32.60350219
8745.00087100 0.00326400 28.54368284
8744.17397700 0.00372700 32.58953641
8734.59255200 0.00380800 33.26132843
8730.59622800 0.00372700 32.53893214
8713.41229600 0.01396800 121.70894295
8688.15984100 0.00761600 66.16902534
8678.34853500 0.00372700 32.34420498
8603.51015300 0.00426000 36.65095325
取引の履歴
時間 価格
ETCO [C]
システムにログインしてください。
時間 価格 ETCO
12:58:52 買う 10300.0000 0.02973819
12:56:59 売る 9415.50000 0.01380702
12:56:59 売る 9415.50000 0.01593117
17:48:52 売る 9415.162054 0.00125804
17:48:52 売る 9512.805125 0.00106500
17:48:52 売る 9561.53305 0.00106500
17:48:52 売る 9584.959937 0.00106500
17:48:52 売る 9596.222862 0.00002068
13:47:21 売る 9596.222862 0.00104432
12:08:46 買う 10375.0000 0.03303283
10:06:20 売る 9411.451042 0.00100879
10:06:20 売る 9417.693245 0.00000001
10:06:19 売る 9523.559826 0.00000001
10:06:19 売る 9570.076635 0.00003767
10:06:19 売る 9589.067435 0.00001932
22:03:02 売る 9589.067435 0.00104568
19:01:12 売る 9570.076635 0.00102733
19:01:12 売る 9592.440485 0.00002037
18:32:05 売る 9592.440485 0.00104463
17:09:32 売る 9523.559826 0.00108799
17:09:32 売る 9574.45722 0.00108800
16:08:26 売る 9417.693245 0.00108799
16:08:26 売る 9523.559826 0.00108800
16:02:14 売る 9240.00092 0.00139276
15:21:00 売る 9371.028318 0.00132776
15:20:48 売る 9371.028318 0.00465824
15:20:48 売る 9551.240401 0.00072922
15:20:25 売る 9551.240401 0.00326178
15:20:25 売る 9738.519625 0.00199500
15:20:03 売る 9197.490756 0.00213314
15:14:20 買う 9255.410419 0.00199500
15:14:18 売る 9255.410419 0.00399100
13:58:00 売る 7526.923077 0.00178110
13:58:00 売る 7674.509804 0.00199500
13:57:41 売る 6748.275862 0.00179164
13:44:52 買う 13214.0000 0.00736911
13:40:19 買う 13214.0000 0.02830513
13:36:49 買う 13214.0000 0.08008097
13:25:17 買う 13214.0000 0.08011000
11:32:57 売る 2441.00000 0.06031794
13:21:51 買う 13215.0000 0.06031794
21:44:52 買う 20944.0000 0.00499295
21:43:04 買う 20945.0000 0.03326179
21:43:04 買う 20945.0000 0.00002527
21:39:40 買う 20945.0000 0.07997135
13:36:34 買う 7200.00000 0.00152777
13:36:34 買う 7200.00000 0.00139170
13:35:59 買う 7200.00000 0.00013607
13:35:59 買う 7200.00000 0.00152777
13:35:59 買う 7200.00000 0.00152777
チャット

okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more

Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.