| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02770235 | - 3% | 1725.3 | Ethereum |
| ZEC | 0.00911777 | + 2.3% | 762.8 | Zcash |
| DASH | 0.00059749 | + 2.8% | 345.3 | DASH |
| LTC | 0.00071815 | + 0.9% | 171.2 | Litecoin |
| ETC | 0.00011777 | - 0.1% | 80.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 53.6 | YoChat Token |
BIG-BTC | 0.00424705 | - 1.7% | 40.3 | BIG |
| TRX | 0.00000508 | + 1.9% | 35.7 | Tron Token |
TRX-BTC | 0.00000509 | + 2.1% | 17 | Tron Token |
SHIB-USDTb | T0.00000522 | - 0.4% | 16.7 | SHIBA INU |
ZEC-BTC | 0.00909782 | + 2.9% | 7.1 | Zcash |
ETH-BTC | 0.02773635 | - 2.3% | 3.5 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
BTC-USDTt | T65582.27 | - 2.3% | 2.6 | Bitcoin |
DOGE-BTC | 0.00000140 | 0% | 2.3 | Dogecoin |
BTC-USDT | T65653.78 | - 2.5% | 2.1 | Bitcoin |
XRP-BTC | 0.00001832 | + 0.7% | 1.9 | Ripple |
| BCHABC | 0.00010403 | - 2.7% | 1.9 | BitcoinCashABC |
ETH-USDT | T1809.1268108 | - 5.2% | 1.6 | Ethereum |
BNB-BTC | 0.00951522 | - 3.4% | 1.5 | BNB BSC |
BTC-USDTb | T65727.69 | - 2.2% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.8 | FLOKI BEP20 |
ETH-USDC | 1824.1116010 | - 4.2% | 0.7 | Ethereum |
TON-BTC | 0.00003038 | + 4.5% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
USDTe-USDTt | T0.99712191 | - 0.3% | 0.5 | USDT ERC20 |
BTC-RUR | R5135310.95 | - 0.9% | 0.5 | Bitcoin |
| BTC | T65711.00 | - 1.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00951960 | - 3.4% | 0.5 | WBNB BEP20 |
USDT-RUR | R77.81 | + 1.5% | 0.4 | USDT ERC20 |
| ETH | $1981.00 | - 6.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00113357 | - 0.3% | 0.3 | BONUS |
| XRP | 0.00001825 | - 0.5% | 0.3 | Ripple |
DOGE-USDT | T0.09199741 | - 2.3% | 0.3 | Dogecoin |
DASH-BTC | 0.00059489 | + 3.1% | 0.2 | DASH |
DOGE-ETH | E0.00005064 | + 2.7% | 0.2 | Dogecoin |
ETH-RUR | R141742.59 | - 3.3% | 0.2 | Ethereum |
| BTC | $72000.00 | - 2.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00072170 | + 1% | 0.2 | Litecoin |
| LTC | T48.00000000 | - 0.7% | 0.2 | Litecoin |
- ETCO / DOGE
- Last: 9589.06743500
- 24High: 13214.00000000
- 24Low: 6748.27586200
- 24V: 2901.97 DOGE
| Precio | ETCO | DOGE |
|---|
| 10375.18362800 | 0.00106500 | 11.04957056 |
| 10381.41055300 | 0.00106500 | 11.05620223 |
| 10382.19957400 | 0.00106500 | 11.05704254 |
| 10391.31119300 | 0.00108800 | 11.30574657 |
| 10550.05248200 | 0.00159700 | 16.84843381 |
| 10781.51494200 | 0.00213000 | 22.96462682 |
| 10785.80000000 | 0.00399100 | 43.0461278 |
| 11152.32777000 | 0.00326400 | 36.40119784 |
| 11749.77390100 | 0.00489600 | 57.52689301 |
| 11885.40266300 | 0.00544000 | 64.65659048 |
| 11948.92261100 | 0.00544000 | 65.0021390 |
| 13109.64928086 | 0.00504378 | 66.12218684 |
| 13214.99999998 | 0.00400000 | 52.85999999 |
| 13215.89505487 | 0.00374970 | 49.55564168 |
| 13215.89555488 | 0.00390000 | 51.54199266 |
| 15999.99999988 | 0.00068750 | 10.99999999 |
| 19542.80000000 | 0.00400000 | 78.1712000 |
| 19543.00000000 | 0.00430000 | 84.0349000 |
| 21735.00000000 | 0.00931265 | 202.41044775 |
| 24707.97864608 | 0.00417000 | 103.03227095 |
| 30040.60082049 | 0.00425125 | 127.71010423 |
| 32990.00000000 | 0.00050000 | 16.4950000 |
| 33000.00000000 | 0.01128073 | 372.264090 |
| 50000.00000000 | 0.00022000 | 11.0000000 |
| 60000.00000000 | 0.00018333 | 10.9998000 |
| 70988.00000000 | 0.00015495 | 10.9995906 |
| 70999.00000000 | 0.00075000 | 53.2492500 |
| 77488.00000000 | 0.00014195 | 10.9994216 |
| 99988.00000000 | 0.00020002 | 19.99959976 |
| 140000.00000000 | 0.00014285 | 19.9990000 |
| 180000.00000000 | 0.00011111 | 19.9998000 |
| 270000.00000000 | 0.00010001 | 27.0027000 |
| 400000.00000000 | 0.00010001 | 40.0040000 |
| 508000.00000000 | 0.00010001 | 50.8050800 |
| 700000.00000000 | 0.00010001 | 70.0070000 |
| 999999.00000000 | 0.00053107 | 531.06946893 |
| 1000000.00000000 | 0.00080860 | 808.600000 |
| 1200000.00000000 | 0.00010111 | 121.332000 |
| 1388000.00000000 | 0.00010100 | 140.188000 |
| 1799908.00000000 | 0.00010135 | 182.4206758 |
| 1999999.00000000 | 0.00025737 | 514.73974263 |
| 20000000.00000000 | 0.00094669 | 18933.8000 |
| Precio | ETCO | DOGE |
|---|
| 9589.06743500 | 0.00001932 | 0.18526078 |
| 9570.07663500 | 0.00003767 | 0.36050478 |
| 9523.55982600 | 0.00000001 | 0.00009523 |
| 9417.69324500 | 0.00000001 | 0.00009417 |
| 9411.45104200 | 0.00159700 | 15.03008731 |
| 9408.14163400 | 0.00159700 | 15.02480218 |
| 9393.80708400 | 0.00163200 | 15.33069316 |
| 9389.50915100 | 0.00159700 | 14.99504611 |
| 9343.87001800 | 0.00326400 | 30.49839173 |
| 9240.00092000 | 0.00023924 | 2.21057782 |
| 9237.16491100 | 0.00213000 | 19.67516126 |
| 9233.91678900 | 0.00213000 | 19.66824276 |
| 9219.84769400 | 0.00217600 | 20.06238858 |
| 9215.62935200 | 0.00213000 | 19.62929051 |
| 9197.49075600 | 0.00584886 | 53.79483578 |
| 9170.83538800 | 0.00435200 | 39.9114756 |
| 9080.78003400 | 0.00598600 | 54.35754928 |
| 9069.21645800 | 0.00266200 | 24.14225421 |
| 9068.88979200 | 0.00217600 | 19.73390418 |
| 9066.02739300 | 0.00266200 | 24.13376492 |
| 9052.21409900 | 0.00272000 | 24.62202234 |
| 9048.07245500 | 0.00266200 | 24.08596887 |
| 9030.26365200 | 0.00997800 | 90.10397071 |
| 9004.09292600 | 0.00544000 | 48.98226551 |
| 8912.61744100 | 0.00798200 | 71.14051241 |
| 8907.26616400 | 0.00319500 | 28.45871539 |
| 8904.13404600 | 0.00319500 | 28.44870827 |
| 8904.00088600 | 0.00272000 | 24.2188824 |
| 8890.56741900 | 0.00326400 | 29.01881205 |
| 8886.49973200 | 0.00319500 | 28.39236664 |
| 8869.00894400 | 0.01197300 | 106.18864408 |
| 8843.30555300 | 0.00652800 | 57.72909864 |
| 8750.99833700 | 0.00372700 | 32.6149708 |
| 8750.56985100 | 0.00997800 | 87.31318597 |
| 8747.92116800 | 0.00372700 | 32.60350219 |
| 8745.00087100 | 0.00326400 | 28.54368284 |
| 8734.59255200 | 0.00380800 | 33.26132843 |
| 8730.59622800 | 0.00372700 | 32.53893214 |
| 8713.41229600 | 0.01396800 | 121.70894295 |
| 8688.15984100 | 0.00761600 | 66.16902534 |
| 8600.11905500 | 0.00426000 | 36.63650717 |
| 8597.09494100 | 0.00426000 | 36.62362444 |
| 8594.30967500 | 0.01197300 | 102.89966973 |
| 8591.57980300 | 0.00380800 | 32.71673588 |
| 8583.99612800 | 0.00435200 | 37.35755114 |
| 8580.06870700 | 0.00426000 | 36.55109269 |
| 8563.18104900 | 0.01596400 | 136.70262226 |
| 8538.36398200 | 0.00870400 | 74.31792009 |
| 8465.45367200 | 0.00199500 | 16.88858007 |
| 8454.35432500 | 0.00479200 | 40.51326592 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETCO |
|---|
| 22:03:02 | SELL | 9589.067435 | 0.00104568 |
| 19:01:12 | SELL | 9570.076635 | 0.00102733 |
| 19:01:12 | SELL | 9592.440485 | 0.00002037 |
| 18:32:05 | SELL | 9592.440485 | 0.00104463 |
| 17:09:32 | SELL | 9523.559826 | 0.00108799 |
| 17:09:32 | SELL | 9574.45722 | 0.00108800 |
| 16:08:26 | SELL | 9417.693245 | 0.00108799 |
| 16:08:26 | SELL | 9523.559826 | 0.00108800 |
| 16:02:14 | SELL | 9240.00092 | 0.00139276 |
| 15:21:00 | SELL | 9371.028318 | 0.00132776 |
| 15:20:48 | SELL | 9371.028318 | 0.00465824 |
| 15:20:48 | SELL | 9551.240401 | 0.00072922 |
| 15:20:25 | SELL | 9551.240401 | 0.00326178 |
| 15:20:25 | SELL | 9738.519625 | 0.00199500 |
| 15:20:03 | SELL | 9197.490756 | 0.00213314 |
| 15:14:20 | BUY | 9255.410419 | 0.00199500 |
| 15:14:18 | SELL | 9255.410419 | 0.00399100 |
| 13:58:00 | SELL | 7526.923077 | 0.00178110 |
| 13:58:00 | SELL | 7674.509804 | 0.00199500 |
| 13:57:41 | SELL | 6748.275862 | 0.00179164 |
| 13:44:52 | BUY | 13214.0000 | 0.00736911 |
| 13:40:19 | BUY | 13214.0000 | 0.02830513 |
| 13:36:49 | BUY | 13214.0000 | 0.08008097 |
| 13:25:17 | BUY | 13214.0000 | 0.08011000 |
| 11:32:57 | SELL | 2441.00000 | 0.06031794 |
| 13:21:51 | BUY | 13215.0000 | 0.06031794 |
| 21:44:52 | BUY | 20944.0000 | 0.00499295 |
| 21:43:04 | BUY | 20945.0000 | 0.03326179 |
| 21:43:04 | BUY | 20945.0000 | 0.00002527 |
| 21:39:40 | BUY | 20945.0000 | 0.07997135 |
| 13:36:34 | BUY | 7200.00000 | 0.00152777 |
| 13:36:34 | BUY | 7200.00000 | 0.00139170 |
| 13:35:59 | BUY | 7200.00000 | 0.00013607 |
| 13:35:59 | BUY | 7200.00000 | 0.00152777 |
| 13:35:59 | BUY | 7200.00000 | 0.00152777 |
| 13:35:59 | BUY | 7200.00000 | 0.00110986 |
| 13:35:19 | BUY | 7200.00000 | 0.00041791 |
| 13:35:19 | BUY | 7200.00000 | 0.00152777 |
| 13:35:19 | BUY | 7200.00000 | 0.00020149 |
| 13:34:45 | BUY | 7200.00000 | 0.00130535 |
| 13:34:45 | BUY | 7200.00000 | 0.00098024 |
| 13:33:07 | BUY | 7200.00000 | 0.00052660 |
| 13:33:07 | BUY | 7200.00000 | 0.00150684 |
| 13:33:07 | BUY | 7200.00000 | 0.00150684 |
| 13:33:07 | BUY | 7200.00000 | 0.00076119 |
| 13:32:29 | BUY | 7200.00000 | 0.00074565 |
| 13:32:29 | BUY | 7200.00000 | 0.00150684 |
| 13:32:29 | BUY | 7200.00000 | 0.00150684 |
| 13:32:29 | BUY | 7200.00000 | 0.00054214 |
| 13:31:37 | BUY | 7200.00000 | 0.00096470 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
