残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03497555+ 0.4%2056.5Ethereum
ZEC0.00055909+ 6.3%561.3Zcash
LTC0.00104008+ 4.5%183.5Litecoin
DASH0.00038057- 0.5%165.8DASH
ETC0.00027773+ 4%125.4EthereumClassic
DOGE-BTC
0.00000332+ 4.5%74Dogecoin
SHIB-USDTb
T0.00002193+ 4%39.5SHIBA INU
XRP-BTC
0.00002306+ 0.3%29.1Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480651- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016935+ 0.6%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.4%2.7Dogecoin
DOGE-ETH
E0.00009582+ 5.3%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414746.11+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32134944+ 4.4%1.7Dogecoin
TONb-BTC
0.00005480- 0.8%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.8%1.2BNB BSC
BTC-USDTb
T97196.80+ 0.3%1.2Bitcoin
BTC-USDT
T97310.79+ 0.5%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • BTCRY / RUR
  • Last: 0.00059000
  • 24High: 0.00060000
  • 24Low: 0.00059000
  • 24V: 239.89 BTCRY
購入
0.00061000
残高: 0.00000000 RUR
数:
BTCRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTCRY RUR
0.00061000 230.508000 0.14060988
0.00061712 169.93504934 0.10487031
0.00062000 217.58720929 0.13490406
0.00063000 180.81706557 0.11391475
0.00064000 282.41556451 0.18074596
0.00065000 255.47050793 0.16605583
0.00066000 379.69206249 0.25059676
0.00067000 221.07950769 0.14812327
0.00068000 215.21847775 0.14634856
0.00069000 362.02213533 0.24979527
0.00070000 1484.69050796 1.03928335
0.00071000 257.56162105 0.18286875
0.00072000 299.26364566 0.21546982
0.00073000 225.41654285 0.16455407
0.00074000 218.49838028 0.16168880
0.00075000 203.83144444 0.15287358
0.00076000 340.10934245 0.25848310
0.00077000 329.44788056 0.25367486
0.00078000 379.62806666 0.29610989
0.00079000 318.70023289 0.25177318
0.00080000 238.80932467 0.19104745
0.00081000 247.23378205 0.20025936
0.00082000 284.10586075 0.23296680
0.00083000 364.252225 0.30232934
0.00084000 306.47476543 0.25743880
0.00085000 252.89525608 0.21496096
0.00086000 354.90319276 0.30521674
0.00087000 336.37365475 0.29264507
0.00088000 183.4247647 0.16141379
0.00089000 153.05944186 0.13622290
0.00090000 474.43032183 0.42698728
0.00091000 879.50822727 0.80035248
0.00092000 280.30042696 0.25787639
0.00093000 366.98134444 0.34129265
0.00094000 325.7375934 0.30619333
0.00094553 244625.4346636 231.30068723
0.00094555 77972.90606755 73.72728133
0.00095000 234.66579347 0.22293250
0.00096000 333.97948387 0.32062030
0.00097000 276.59621275 0.26829832
0.00098000 209.77117894 0.20557575
0.00099000 270.32380208 0.26762056
0.00099900 450.000000 0.44955000
0.00100000 319.43696906 0.31943696
0.00101000 239.4585204 0.24185310
0.00102000 225.31122222 0.22981744
0.00103000 287.686440 0.29631703
0.00104000 291.416560 0.30307322
0.00105000 261.59587127 0.27467566
0.00106000 350.68396077 0.37172499
販売
0.00058000
残高: 0.00000000 BTCRY
数:
BTCRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTCRY RUR
0.00058000 229.74512068 0.13325216
0.00057000 1810.50450875 1.03198756
0.00056000 273.56210714 0.15319477
0.00055000 277.30152727 0.15251583
0.00054000 288.85292592 0.15598057
0.00053000 322.73973584 0.17105205
0.00052000 305.72048076 0.15897464
0.00051000 232.25686274 0.11845099
0.00050000 345.715220 0.17285761
0.00047800 218.51811715 0.10445165
0.00034001 5882.17993572 1.99999999
0.00034000 18729.3743366 6.36798727
0.00033600 1488.09523809 0.49999999
0.00033579 2978.05175853 0.99999999
0.00033578 10274.75964024 3.45005879
0.00033575 86634.04218623 29.08737966
0.00033000 3030.00000 0.99990000
0.00030003 4373.77642569 1.31226414
0.00030002 9666.22225184 2.90005999
0.00030000 3333.33333333 0.99999999
0.00027133 25798.84273762 6.99999999
0.00025031 1600.00000 0.40049600
0.00025030 1000.00000 0.25030000
0.00025029 1000.00000 0.25029000
0.00025028 5243.18419769 1.31226414
0.00025025 7992.007992 1.99999999
0.00025007 51985.44407565 12.99999999
0.00024962 40060.89255668 9.99999999
0.00024002 20831.59736688 4.99999999
0.00022515 266489.00733 60.0000000
0.00022514 2000.00000 0.45028000
0.00020000 10000.0000 2.00000000
0.00017200 100000.000 17.2000000
0.00014002 35709.18440222 4.99999999
0.00012496 80025.60819462 9.99999999
0.00011000 9090.9090909 0.99999999
0.00010520 4000.00000 0.42080000
0.00010519 10000.0000 1.05190000
0.00010518 12476.36566837 1.31226414
0.00010517 19016.82989445 1.99999999
0.00010508 951.65588123 0.09999999
0.00010000 11000.0000 1.10000000
0.00009999 10000.0000 0.99990000
0.00008869 11275.0000 0.99997975
0.00005003 26229.54509294 1.31226414
0.00005002 39984.00639744 1.99999999
0.00004501 29154.94647856 1.31226414
0.00004500 4444.44444444 0.19999999
0.00004002 124937.53123438 4.99999999
0.00002002 249750.24975024 4.99999999
取引の履歴
時間 価格
BTCRY [C]
システムにログインしてください。
時間 価格 BTCRY
01:31:17 売る 0.00059000 230.508000
01:31:17 売る 0.00060000 9.37422404
15:27:19 売る 0.00060000 217.58720929
12:09:22 売る 0.00060800 169.93504934
12:09:22 売る 0.00061000 180.81706557
12:09:22 売る 0.00062000 282.41556451
11:36:35 売る 0.00063000 255.47050793
11:36:34 売る 0.00063000 0.29128427
11:34:44 買う 0.00065000 248.6023189
22:53:55 売る 0.00063000 248.6023189
22:53:53 売る 0.00064000 182.41117187
22:53:53 売る 0.00064000 197.28089062
21:19:38 売る 0.00065000 221.07950769
21:19:38 売る 0.00066000 1.92050709
05:12:07 売る 0.00066000 215.21847775
05:12:05 売る 0.00066500 362.02213533
05:12:04 売る 0.00067000 266.24968656
05:12:04 売る 0.00068000 7.57857012
04:05:26 売る 0.00068000 257.56162105
04:05:26 売る 0.00069000 53.59389057
07:12:07 売る 0.00069000 153.27332682
09:11:33 売る 0.00069000 145.99031884
01:22:47 買う 0.00070000 161.00540102
21:03:35 売る 0.00070000 225.41654285
21:03:35 売る 0.00071000 218.49838028
21:03:35 売る 0.00072000 203.83144444
21:03:35 売る 0.00073000 184.67563013
21:03:35 売る 0.00073000 155.43371232
20:37:42 売る 0.00074000 148.47966216
20:37:42 売る 0.00074000 144.2184054
10:47:04 買う 0.00077000 143.26667166
22:51:12 買う 0.00077000 139.15501534
19:26:30 売る 0.00074000 319.171500
19:26:30 売る 0.00075000 379.62806666
19:26:30 売る 0.00076000 51.89735783
18:02:10 売る 0.00076000 110.12848427
18:02:10 売る 0.00076000 26.52147763
14:34:48 売る 0.00076000 136.9207317
05:32:18 売る 0.00076000 19.75365909
05:32:18 売る 0.00077000 237.72614174
23:21:24 売る 0.00077000 1.08318293
23:21:23 売る 0.00078000 247.23378205
12:38:19 買う 0.00081000 239.03120512
12:36:40 買う 0.00080000 230.77524675
12:15:00 売る 0.00079000 506729.55041276
12:13:09 売る 0.00079000 104390.503095
12:12:29 売る 0.00079000 37541.54644
12:12:03 売る 0.00079000 131.22868332
12:11:29 買う 0.00079000 156.49769736
12:11:29 買う 0.00079000 176.94543421
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する