货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02785756 | + 0.7% | 1675.5 | Ethereum |
ZEC | 0.00036953 | + 11.2% | 354 | Zcash |
LTC | 0.00131514 | - 4.6% | 178.7 | Litecoin |
ETC | 0.00022441 | + 2.5% | 111.1 | EthereumClassic |
DASH | 0.00028705 | + 0.3% | 86.8 | DASH |
YOCHAT-DOGE | D0.00000024 | - 4% | 76.4 | YoChat Token |
XRP-BTC | 0.00002770 | - 3.1% | 14.3 | Ripple |
TRX-BTC | 0.00000254 | + 3.7% | 9.4 | Tron Token |
DOGE-BTC | 0.00000272 | - 2.2% | 8.9 | Dogecoin |
BCHABC | 0.00017666 | + 1.7% | 8.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001578 | - 2.1% | 7.7 | SHIBA INU |
BNB-BTC | 0.00698796 | + 3.4% | 1.8 | BNB BSC |
FLOKIb-USDTb | T0.00009441 | - 1.9% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.02786824 | + 0.5% | 1.4 | Ethereum |
WSHIB-SHIB | 1.68564581 | + 1.5% | 1.3 | Wrapped Shiba |
BTC-USDTt | T96041.17 | - 1.2% | 0.7 | Bitcoin |
TONb-BTC | 0.00003928 | + 1.1% | 0.7 | TON BEP20 |
WBNB-BTC | 0.00699290 | + 3.2% | 0.5 | WBNB BEP20 |
BONUS-DOGE | D0.00241745 | - 0.2% | 0.5 | BONUS |
DOGE-ETH | E0.00009727 | - 3.2% | 0.4 | Dogecoin |
ZEC-BTC | 0.00035780 | + 9.2% | 0.4 | Zcash |
ETH-USDT | T2680.7493856 | - 0.8% | 0.4 | Ethereum |
XRP | 0.00002753 | - 2.9% | 0.3 | Ripple |
DOGE-USDT | T0.26037240 | - 3.7% | 0.3 | Dogecoin |
BTC | T95990.92 | - 1.3% | 0.3 | Bitcoin |
BTC-RUR | R9064797.57 | - 0.3% | 0.3 | Bitcoin |
BTC-USDT | T96268.76 | - 0.9% | 0.2 | Bitcoin |
TON-BTC | 0.00003925 | + 0.9% | 0.2 | TON Coin |
LTC-WRUB | 4574.8936911 | - 2.8% | 0.2 | Litecoin |
LTC-BTC | 0.00131003 | - 4.6% | 0.2 | Litecoin |
BTC-WRUB | 3465429.0510 | + 1.4% | 0.2 | Bitcoin |
ETH-USDC | 2664.1986523 | - 1.5% | 0.2 | Ethereum |
BTC-USDTb | T96182.77 | - 0.9% | 0.2 | Bitcoin |
TRX | 0.00000254 | + 5% | 0.1 | Tron Token |
BTC | R9019606.25 | - 0.4% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDT | R94.01 | + 0.4% | 0.1 | USDT ERC20 |
ETH | $2815.98 | - 1.8% | 0.1 | Ethereum |
USDT-RUR | R93.91 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99728734 | + 0.1% | 0.1 | USDT ERC20 |
- BTCRY / RUR
- Last: 0.00077000
- 24High: 0.00077000
- 24Low: 0.00077000
- 24V: 0 BTCRY
价格 | BTCRY | RUR |
---|
0.00080000 | 3447.24218186 | 2.75779374 |
0.00081000 | 94.3668078 | 0.07643711 |
0.00082000 | 288.10963291 | 0.23624989 |
0.00083000 | 378.04009999 | 0.31377328 |
0.00084000 | 326.97072839 | 0.27465541 |
0.00085000 | 269.57303657 | 0.22913708 |
0.00086000 | 266.87573928 | 0.22951313 |
0.00087000 | 350.67188094 | 0.30508453 |
0.00088000 | 120.07479838 | 0.10566582 |
0.00089000 | 146.48642843 | 0.13037292 |
0.00090000 | 173.43786177 | 0.15609407 |
0.00090500 | 754.7386935 | 0.68303851 |
0.00091000 | 360.87410227 | 0.32839543 |
0.00092000 | 304.65032584 | 0.28027829 |
0.00093000 | 411.77213332 | 0.38294808 |
0.00094000 | 277.98238829 | 0.26130344 |
0.00094500 | 1000.00000 | 0.94500000 |
0.00094553 | 228023.26265918 | 215.60283554 |
0.00095000 | 234.66579347 | 0.22293250 |
0.00096000 | 333.97948387 | 0.32062030 |
0.00097000 | 276.59621275 | 0.26829832 |
0.00098000 | 209.77117894 | 0.20557575 |
0.00099000 | 270.32380208 | 0.26762056 |
0.00099900 | 450.000000 | 0.44955000 |
0.00100000 | 319.43696906 | 0.31943696 |
0.00101000 | 239.4585204 | 0.24185310 |
0.00102000 | 225.31122222 | 0.22981744 |
0.00103000 | 287.686440 | 0.29631703 |
0.00104000 | 291.416560 | 0.30307322 |
0.00105000 | 261.59587127 | 0.27467566 |
0.00106000 | 350.68396077 | 0.37172499 |
0.00107000 | 182.89905825 | 0.19570199 |
0.00108000 | 284.36310576 | 0.30711215 |
0.00109000 | 311.06398095 | 0.33905973 |
0.00110000 | 314.18103772 | 0.34559914 |
0.00111000 | 330.92326167 | 0.36732482 |
0.00112000 | 247.27710185 | 0.27695035 |
0.00113000 | 255.73255963 | 0.28897779 |
0.00114000 | 251.79886363 | 0.28705070 |
0.00115000 | 329.63572071 | 0.37908107 |
0.00116000 | 262.14081464 | 0.30408334 |
0.00117000 | 319.05218582 | 0.37329105 |
0.00118000 | 238.67365255 | 0.28163491 |
0.00119000 | 272.95619128 | 0.32481786 |
0.00120000 | 295.6826724 | 0.35481920 |
0.00121000 | 318.30678632 | 0.38515121 |
0.00122000 | 257.39719936 | 0.31402458 |
0.00123000 | 1539.03707122 | 1.89301559 |
0.00123301 | 269798.25665484 | 332.66394843 |
0.00124000 | 634.28166406 | 0.78650926 |
价格 | BTCRY | RUR |
---|
0.00077000 | 3.67147767 | 0.00282703 |
0.00076001 | 132.577200 | 0.10075999 |
0.00076000 | 327.9396102 | 0.24923410 |
0.00075000 | 407.33397333 | 0.30550047 |
0.00074000 | 314.38622972 | 0.23264580 |
0.00073000 | 365.70058903 | 0.26696142 |
0.00072000 | 219.40895833 | 0.15797444 |
0.00071000 | 235.46187323 | 0.16717792 |
0.00070000 | 216.85752857 | 0.15180026 |
0.00069000 | 335.96385506 | 0.23181505 |
0.00068000 | 267.11527941 | 0.18163838 |
0.00067000 | 288.311000 | 0.19316837 |
0.00066500 | 370.97016541 | 0.24669515 |
0.00066000 | 226.63925757 | 0.14958190 |
0.00065000 | 228.88507692 | 0.14877529 |
0.00064000 | 400.57610937 | 0.25636870 |
0.00063000 | 225.65823809 | 0.14216468 |
0.00062000 | 257.70902332 | 0.15977959 |
0.00061000 | 186.000000 | 0.11346000 |
0.00060900 | 166.00266009 | 0.10109561 |
0.00060800 | 173.67631578 | 0.10559519 |
0.00060000 | 175.23421666 | 0.10514052 |
0.00059000 | 172.96997416 | 0.10205228 |
0.00058000 | 229.74512068 | 0.13325216 |
0.00057001 | 3508.71037342 | 1.99999999 |
0.00057000 | 1810.50450875 | 1.03198756 |
0.00056000 | 273.56210714 | 0.15319477 |
0.00055000 | 277.30152727 | 0.15251583 |
0.00054000 | 288.85292592 | 0.15598057 |
0.00053000 | 322.73973584 | 0.17105205 |
0.00052000 | 305.72048076 | 0.15897464 |
0.00051000 | 232.25686274 | 0.11845099 |
0.00050000 | 345.715220 | 0.17285761 |
0.00047800 | 218.51811715 | 0.10445165 |
0.00034003 | 29409.16977998 | 10.0000000 |
0.00034002 | 5299.25057791 | 1.80185118 |
0.00034001 | 147054.4983971 | 49.99999999 |
0.00034000 | 4411.76470587 | 1.49999999 |
0.00033600 | 1488.09523809 | 0.49999999 |
0.00033575 | 86634.04218623 | 29.08737966 |
0.00033000 | 3030.00000 | 0.99990000 |
0.00030003 | 4373.77642569 | 1.31226414 |
0.00030002 | 9666.22225184 | 2.90005999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00027133 | 25798.84273762 | 6.99999999 |
0.00025031 | 1600.00000 | 0.40049600 |
0.00025030 | 1000.00000 | 0.25030000 |
0.00025029 | 1000.00000 | 0.25029000 |
0.00025028 | 5243.18419769 | 1.31226414 |
0.00025025 | 7992.007992 | 1.99999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTCRY |
---|
11:56:14 | SELL | 0.00077000 | 132.32505479 |
04:08:31 | BUY | 0.00081000 | 123.55183322 |
02:27:12 | BUY | 0.00080000 | 131.42131168 |
00:40:24 | BUY | 0.00079000 | 6506.80613089 |
00:40:24 | BUY | 0.00079000 | 1.73295776 |
20:54:31 | BUY | 0.00079000 | 148.8062215 |
20:05:15 | BUY | 0.00079000 | 301.97832668 |
20:00:07 | BUY | 0.00079000 | 289.41001474 |
20:00:07 | BUY | 0.00079000 | 40.8616372 |
15:22:43 | SELL | 0.00076000 | 137.05465171 |
09:59:59 | BUY | 0.00079000 | 127.07700753 |
14:03:33 | SELL | 0.00076000 | 13.48452755 |
14:03:33 | SELL | 0.00076000 | 58.01416077 |
14:03:33 | SELL | 0.00077000 | 131.42131168 |
13:23:16 | BUY | 0.00080000 | 139.57622322 |
13:23:16 | BUY | 0.00080000 | 84.52558441 |
12:01:27 | BUY | 0.00080000 | 127.000000 |
04:17:49 | SELL | 0.00076000 | 109.92448396 |
04:17:49 | SELL | 0.00077000 | 90.07551604 |
04:14:55 | SELL | 0.00077000 | 121.45006837 |
04:14:55 | SELL | 0.00078000 | 217.91864102 |
04:14:55 | SELL | 0.00079000 | 26.89192948 |
04:14:55 | SELL | 0.00079100 | 153.11713395 |
04:11:57 | SELL | 0.00079100 | 846.88286605 |
04:11:57 | SELL | 0.00079101 | 806.64894527 |
04:06:17 | SELL | 0.00079101 | 226.26630726 |
00:43:40 | SELL | 0.00079101 | 231.08474747 |
13:44:51 | SELL | 0.00079000 | 118.02056419 |
13:44:51 | SELL | 0.00079000 | 143.19713924 |
13:44:49 | SELL | 0.00080000 | 221.88709999 |
13:44:49 | SELL | 0.00080000 | 156.153000 |
13:44:48 | SELL | 0.00081000 | 326.97072839 |
13:44:47 | SELL | 0.00082000 | 167.01340522 |
03:44:08 | SELL | 0.00082000 | 102.55963135 |
03:44:07 | SELL | 0.00083000 | 22.3844242 |
03:43:58 | SELL | 0.00083000 | 124.94405555 |
03:43:47 | SELL | 0.00083000 | 19.60509856 |
03:43:47 | SELL | 0.00083000 | 105.33895699 |
03:43:38 | SELL | 0.00083000 | 122.32658517 |
17:04:48 | SELL | 0.00084000 | 154.42029761 |
17:04:48 | SELL | 0.00084000 | 157.72140427 |
09:37:11 | SELL | 0.00084000 | 38.53017906 |
09:37:11 | SELL | 0.00085000 | 81.03704867 |
09:36:49 | SELL | 0.00085000 | 120.07479838 |
09:36:48 | SELL | 0.00086000 | 16.13166459 |
09:36:03 | SELL | 0.00086000 | 146.48642843 |
09:36:03 | SELL | 0.00087000 | 11.74213823 |
09:35:50 | SELL | 0.00087000 | 161.21401131 |
09:35:32 | SELL | 0.00087000 | 12.22385046 |
09:35:32 | SELL | 0.00088000 | 104.33248415 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc