残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BCD / RUR
  • Last: 12.89000000
  • 24High: 12.89000000
  • 24Low: 12.70000000
  • 24V: 2.13 BCD
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:001212.51313.500.511.5
購入
12.89000005
残高: 0.00000000 RUR
数:
BCD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BCD RUR
12.89000005 0.18979120 2.44640857
12.89000500 0.18979120 2.44640951
12.89050000 0.19797297 2.55197056
12.89500000 0.18979120 2.44735752
15.00000000 0.15005650 2.25084750
16.00000000 0.01541904 0.24670464
17.00000000 0.03000000 0.51000000
18.00000000 0.03000000 0.54000000
18.37150000 0.00567217 0.10420627
19.00000000 0.03000000 0.57000000
19.23450000 0.00781867 0.15038820
19.24764197 0.04603834 0.88612948
19.24764198 0.36368091 6.99999995
19.24764200 0.52498443 10.10471236
20.00000000 0.04095961 0.81919220
20.75000000 0.02788267 0.57856540
20.99998777 36.11358703 758.38488596
21.00000000 0.03537859 0.74295039
21.39998776 0.98980000 21.18170788
21.40000000 0.84605708 18.10562151
21.72100000 0.00493780 0.10725395
22.00000000 0.01000000 0.22000000
23.00000000 0.01000000 0.23000000
24.00000000 0.01000000 0.24000000
25.00000000 0.01000000 0.25000000
26.00000000 0.01000000 0.26000000
27.00000000 0.01000000 0.27000000
28.00000000 0.01000000 0.28000000
29.00000000 0.01000000 0.29000000
29.24760000 0.03000000 0.87742800
30.00000000 0.01000000 0.30000000
31.00000000 0.03500000 1.08500000
32.00000000 0.01000000 0.32000000
33.00000000 0.89037889 29.38250337
33.99999989 24.22349049 823.59867399
34.00000000 1.03314204 35.12682936
34.04802590 2.50000000 85.12006475
35.00000000 5.04454200 176.558970
36.00000000 0.05312340 1.91244240
37.00000000 0.21388722 7.91382714
37.50000000 0.01318245 0.49434187
38.00000000 0.01869158 0.71028004
38.10000000 0.95238150 36.28573515
38.99997777 0.01199856 0.46794357
39.00000000 0.01791861 0.69882579
40.00000000 0.38741251 15.4965004
41.00000000 0.05815638 2.38441158
42.00000000 0.00594289 0.24960138
43.00000000 0.01000000 0.43000000
44.00000000 0.01000000 0.44000000
販売
12.89000000
残高: 0.00000000 BCD
数:
BCD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BCD RUR
12.89000000 7.11644789 91.7310133
12.80000000 8.00958856 102.52273356
12.70000000 8.00958856 101.72177471
12.60000000 8.00958856 100.92081585
12.50000000 8.00958856 100.119857
12.40000000 8.00958856 99.31889814
12.30000000 8.00958856 98.51793928
12.20000000 8.00958856 97.71698043
12.10000000 8.00958856 96.91602157
12.00000000 8.00958856 96.11506272
11.21000061 0.00892061 0.10000004
11.21000060 9.21019718 103.24631591
11.21000000 0.08920606 0.99999993
11.11000000 0.01890189 0.20999999
11.10000000 0.00909909 0.10099989
11.00066718 0.01090842 0.11999989
11.00006000 9.21019718 101.31272159
11.00000098 0.09090908 0.99999996
11.00000001 0.12269050 1.34959550
11.00000000 0.95545453 10.50999983
10.71874991 0.65306122 6.99999989
10.67691551 0.05963980 0.63676910
10.00030180 0.10000000 1.00003018
10.00000000 0.11100000 1.11000000
7.50710070 10.90901637 81.89508442
5.35937499 1.11953352 5.99999994
5.35937496 1.30612245 6.99999995
5.00000000 2.02200000 10.1100000
1.33700099 0.74794260 0.99999999
1.33700009 43.11928741 57.65049114
1.33700000 1.00000000 1.33700000
1.00050099 0.99949926 0.99999999
1.00050000 1000.00000 1000.50000
1.00000000 2.22000000 2.22000000
0.99999999 5.00000005 4.99999999
0.50000000 2.22000000 1.11000000
0.46000000 10.0000000 4.60000000
0.29300000 4.41296928 1.29299999
0.10000099 9.99990100 0.99999999
0.10000000 201.09999999 20.10999999
0.09999999 50.0000050 4.99999999
0.04600000 121.73913043 5.59999999
0.03100000 232.25806451 7.19999999
0.01131009 88.41662621 0.99999999
0.01131000 200.000000 2.26200000
0.01000000 11.0000000 0.11000000
0.00999999 200.000200 1.99999999
0.00460099 217.34452802 0.99999999
0.00460000 1000.00000 4.60000000
0.00113109 884.10294494 0.99999999
取引の履歴
時間 価格
BCD [C]
システムにログインしてください。
時間 価格 BCD
07:44:27 売る 12.8900000 0.05550000
05:15:03 売る 12.8900000 0.00820128
05:14:55 売る 12.8900000 0.00830779
05:14:46 売る 12.8900000 0.00830779
05:14:37 売る 12.8900000 0.00830779
05:14:23 売る 12.8900000 0.00830779
05:14:19 売る 12.8900000 0.06415035
05:13:59 売る 12.8900000 0.02076316
05:13:52 売る 12.8900000 0.66402126
05:13:49 売る 12.8900000 0.00787891
05:13:38 売る 12.8900000 0.00787891
05:13:28 売る 12.8900000 0.00787891
05:13:17 売る 12.8900000 0.00787891
05:13:05 売る 12.8900000 0.00787891
05:12:56 売る 12.8900000 0.00787891
03:39:53 買う 12.7000000 1.23377590
09:57:26 売る 12.0000000 0.14166667
09:57:26 売る 12.0000000 0.00001983
11:29:07 買う 12.7000000 0.17648049
11:00:51 買う 12.7000000 0.25804118
10:53:34 買う 12.7000000 0.02977430
10:51:18 買う 12.7000000 0.10736664
10:05:35 買う 12.7000000 0.30349482
07:05:53 買う 12.7000000 0.10800000
06:38:24 買う 12.7000000 0.10600000
05:07:39 買う 12.7000000 0.10400000
05:04:51 買う 12.7000000 0.03606667
05:04:50 買う 12.00000005 0.00003333
19:33:01 買う 12.00000005 0.06630000
18:22:52 売る 12.7000000 0.00818177
18:22:52 売る 13.0000000 1.57544346
18:22:49 売る 13.0000000 0.44806875
18:22:49 売る 14.0000000 2.01493125
18:22:38 売る 14.0000000 0.00858096
18:22:38 売る 15.0000000 2.01541904
18:22:31 買う 12.8905000 0.00809317
15:56:35 売る 12.7000000 0.00809317
15:56:12 買う 16.0000000 0.01458096
15:56:12 買う 15.0000000 0.03000000
15:56:12 買う 14.0000000 0.02302473
15:56:12 買う 13.0000000 0.05447041
15:56:12 買う 12.8905000 0.01591837
15:56:12 買う 12.8905000 0.00800553
23:03:14 売る 12.0000000 0.00831351
23:03:14 売る 12.0000000 0.00005649
15:34:22 売る 12.0000000 0.04630714
15:34:22 売る 12.2500000 0.02788267
15:34:22 売る 12.2500000 0.03295961
15:34:22 売る 12.25000002 0.01568731
15:34:22 売る 12.25000003 0.00816327
チャット

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback