通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04920000 | - 2.4% | 2230.6 | Ethereum |
ZEC | 0.00038948 | - 1.6% | 406 | Zcash |
DASH | 0.00047327 | - 4.4% | 231 | DASH |
LTC | 0.00129384 | - 5% | 181.7 | Litecoin |
ETC | 0.00033577 | - 0.9% | 124.5 | EthereumClassic |
DOGE-BTC | 0.00000240 | + 7.2% | 28.4 | Dogecoin |
TRX-BTC | 0.00000195 | - 5.4% | 10.5 | Tron Token |
SHIB-USDTb | T0.00002417 | + 6.9% | 5 | SHIBA INU |
BCHABC | 0.00011834 | + 0.8% | 4.7 | BitcoinCashABC |
XRP-BTC | 0.00000842 | - 4% | 4 | Ripple |
TONb-BTC | 0.00009174 | + 1.2% | 3.1 | TON BEP20 |
ETH-BTC | 0.04936778 | - 2% | 3.1 | Ethereum |
BTC-USDT | T62982.29 | + 6.3% | 3 | Bitcoin |
BTC-RUR | R5662144.87 | + 4.1% | 2.4 | Bitcoin |
BTC-USDTt | T63078.08 | + 6.1% | 1.9 | Bitcoin |
WSHIB-SHIB | 1.18587309 | - 2.2% | 1.7 | Wrapped Shiba |
BIG-BTC | 0.18032520 | - 0.7% | 1.7 | BIG |
TON-BTC | 0.00009161 | + 1.4% | 1.5 | TON Coin |
BTC | T63298.39 | + 7.1% | 1.4 | Bitcoin |
DOGE-ETH | E0.00004877 | + 9.5% | 1.4 | Dogecoin |
BTC-USDTb | T63112.64 | + 6.6% | 1.2 | Bitcoin |
FLOKIb-USDTb | T0.00019108 | + 15.5% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00534802 | + 1.5% | 1 | BONUS |
DOGE-USDT | T0.15147095 | + 14.1% | 0.9 | Dogecoin |
BNB-BTC | 0.00930019 | - 2.4% | 0.8 | BNB BSC |
USDT-RUR | R90.16 | - 1.9% | 0.7 | USDT ERC20 |
ETH-USDT | T3108.6990939 | + 4.4% | 0.6 | Ethereum |
BTC | R5689466.20 | + 5% | 0.6 | Bitcoin |
DOGE-WRUB | 7.96657365 | + 5.6% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3106.8590300 | + 4.5% | 0.4 | Ethereum |
BTC | T62239.08 | + 5.5% | 0.4 | Bitcoin |
USDT | R90.24 | - 2.1% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 135595.51982 | - 0.3% | 0.3 | USDT ERC20 |
LTC-WRUB | 4399.6481090 | - 4.9% | 0.3 | Litecoin |
BTC | $65000.00 | + 6.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00933141 | - 2.1% | 0.3 | WBNB BEP20 |
YOSTEP-USDT | T0.02816956 | + 4.2% | 0.2 | YOSTEP |
USDT | $1.02 | - 1% | 0.2 | USDT ERC20 |
DOGE | R13.67 | + 12% | 0.2 | Dogecoin |
- BCD / RUR
- Last: 26.53315203
- 24High: 26.53315203
- 24Low: 26.53315203
- 24V: 0 BCD
価格 | BCD | RUR |
---|
26.79914689 | 0.00916050 | 0.24549358 |
27.06780834 | 0.00898686 | 0.24325460 |
27.33916314 | 0.00903991 | 0.24714357 |
27.61323826 | 0.00887925 | 0.24518484 |
27.89006099 | 0.00864896 | 0.24122002 |
28.16965886 | 0.00919755 | 0.25909184 |
28.45205970 | 0.00939973 | 0.26744167 |
28.73729161 | 0.00945507 | 0.27171310 |
29.02538297 | 0.00878447 | 0.25497260 |
29.31636244 | 0.00876672 | 0.25700834 |
29.61025898 | 0.00002306 | 0.00068281 |
29.90710183 | 0.00839103 | 0.25095138 |
30.20692053 | 0.00824197 | 0.24896453 |
30.50974492 | 0.00802759 | 0.24491972 |
30.81560513 | 0.00769922 | 0.23725612 |
31.12453158 | 0.00732579 | 0.22801178 |
31.43655501 | 0.00736930 | 0.23166540 |
31.75170648 | 0.00729616 | 0.23166553 |
32.07001734 | 0.00710981 | 0.22801172 |
32.39151927 | 0.00703924 | 0.22801167 |
32.71624426 | 0.00708104 | 0.23166503 |
33.04422462 | 0.00695526 | 0.22983117 |
33.37549299 | 0.00672396 | 0.22441547 |
33.71008231 | 0.00660452 | 0.22263891 |
34.04802555 | 12.26077583 | 417.45520872 |
34.04802589 | 2.57151505 | 87.55501099 |
34.04802590 | 2.50648720 | 85.3409411 |
34.38935736 | 0.00642281 | 0.22087630 |
34.73411068 | 0.00635906 | 0.22087629 |
35.00000000 | 5.00000000 | 175.000000 |
35.08232015 | 0.00620863 | 0.21781314 |
35.43402041 | 0.00608657 | 0.21567164 |
35.78924647 | 0.00602616 | 0.21567172 |
36.14803368 | 0.00601397 | 0.21739319 |
36.51041773 | 0.00595427 | 0.21739288 |
36.87643467 | 0.00594221 | 0.21912751 |
37.24612094 | 0.00583666 | 0.21739294 |
37.61951331 | 0.00577873 | 0.21739301 |
37.99664894 | 0.00000549 | 0.00020860 |
38.37756536 | 0.00566458 | 0.21739278 |
38.76230046 | 0.00565311 | 0.21912754 |
39.15089253 | 0.00555269 | 0.21739276 |
39.54338024 | 0.00554145 | 0.21912766 |
39.93980263 | 0.00539992 | 0.21567173 |
40.34019916 | 0.00534633 | 0.21567201 |
40.74460967 | 0.00537808 | 0.21912777 |
41.00000000 | 0.00400000 | 0.16400000 |
41.15307439 | 0.00532470 | 0.21912777 |
41.56563398 | 0.00518871 | 0.21567202 |
41.98232947 | 0.00513720 | 0.21567162 |
価格 | BCD | RUR |
---|
26.53320000 | 0.00582364 | 0.15451980 |
26.53315200 | 0.11724245 | 3.11081174 |
26.01289414 | 0.00941664 | 0.24495405 |
25.75470323 | 0.00959117 | 0.24701773 |
25.49907499 | 0.00895623 | 0.22837558 |
25.24598400 | 0.00970743 | 0.24507362 |
25.00000000 | 0.01000000 | 0.25000000 |
24.99540505 | 0.01004303 | 0.25102960 |
24.74731323 | 0.01014489 | 0.25105877 |
24.50168384 | 0.00992970 | 0.24329437 |
24.25849244 | 0.00963860 | 0.23381790 |
24.01771484 | 0.00974210 | 0.23398297 |
24.00000000 | 0.01000000 | 0.24000000 |
23.77932708 | 0.00976248 | 0.23214520 |
23.54330544 | 0.01082501 | 0.25485651 |
23.30962642 | 0.01084696 | 0.25283858 |
23.07826678 | 0.01193270 | 0.27538603 |
23.00000000 | 0.01000000 | 0.23000000 |
22.84920351 | 0.01175613 | 0.26861820 |
22.62241381 | 0.01178433 | 0.26658998 |
22.39787510 | 0.01190851 | 0.26672531 |
22.17556505 | 0.01298117 | 0.28786477 |
22.00000000 | 0.01000000 | 0.22000000 |
21.95546154 | 0.01280260 | 0.28108699 |
21.73754266 | 0.01368207 | 0.29741458 |
21.71509999 | 13.29747627 | 288.75602681 |
21.71509476 | 0.76102269 | 16.52567982 |
21.52178674 | 1.51482666 | 32.60177632 |
21.40000000 | 0.00498834 | 0.10675047 |
21.30817230 | 0.01417994 | 0.30214860 |
21.09667809 | 0.01296391 | 0.27349543 |
21.00000000 | 0.01000000 | 0.21000000 |
20.88728307 | 0.01389351 | 0.29019767 |
20.67996639 | 0.01419514 | 0.29355501 |
20.47470744 | 0.01433778 | 0.29356185 |
20.27148579 | 0.01422916 | 0.28844621 |
20.07028121 | 0.01437180 | 0.28844606 |
20.00000000 | 0.18805000 | 3.76100000 |
19.87107369 | 0.01349628 | 0.26818557 |
19.67384340 | 0.01363157 | 0.26818537 |
19.47857072 | 0.01273845 | 0.24812679 |
19.28523621 | 0.01182602 | 0.22806758 |
19.09382065 | 0.01194459 | 0.22806785 |
18.90440000 | 0.00605150 | 0.11439997 |
18.90430498 | 0.01206434 | 0.22806796 |
18.71667035 | 0.01218528 | 0.22806786 |
18.53089808 | 0.01231612 | 0.22822876 |
18.50000000 | 0.02702702 | 0.49999987 |
18.45625781 | 0.15712827 | 2.89999986 |
18.34696970 | 0.01124776 | 0.20636231 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCD |
---|
08:19:09 | 買う | 26.53315203 | 0.00417636 |
17:59:53 | 買う | 26.53315203 | 0.00516573 |
17:59:53 | 買う | 26.2697973 | 0.00213814 |
17:59:25 | 買う | 26.2697973 | 0.00737709 |
16:26:58 | 売る | 25.49907499 | 0.00073109 |
16:26:58 | 売る | 25.75470323 | 0.00401415 |
15:53:13 | 売る | 25.75470323 | 0.00550108 |
15:53:12 | 売る | 26.0000000 | 0.01000000 |
15:53:12 | 売る | 26.01289414 | 0.00934209 |
15:53:12 | 売る | 26.27367342 | 0.00916050 |
15:53:12 | 売る | 26.5370670 | 0.00898686 |
15:53:12 | 売る | 26.80310111 | 0.00903991 |
15:53:12 | 売る | 26.8032000 | 0.01000000 |
15:53:12 | 売る | 27.07180221 | 0.00887925 |
18:45:53 | 売る | 27.34319704 | 0.00789250 |
09:36:55 | 売る | 27.34319704 | 0.00075646 |
09:36:55 | 売る | 27.6173126 | 0.00753354 |
04:23:13 | 売る | 27.6173126 | 0.00166401 |
04:23:13 | 売る | 27.89417617 | 0.00913599 |
04:22:35 | 売る | 27.89417617 | 0.00026374 |
04:22:34 | 売る | 28.1738153 | 0.00471626 |
02:54:28 | 売る | 28.1738153 | 0.00473881 |
02:54:28 | 売る | 28.45625781 | 0.00878447 |
02:54:28 | 売る | 28.7415318 | 0.00107672 |
21:31:45 | 売る | 28.7415318 | 0.00769000 |
15:29:12 | 買う | 29.61025898 | 0.00879572 |
14:09:41 | 買う | 29.31636244 | 0.00869732 |
14:09:41 | 買う | 29.02538297 | 0.00011897 |
11:39:43 | 買う | 29.02538297 | 0.00859595 |
10:40:13 | 買う | 28.73729161 | 0.00938022 |
10:40:13 | 買う | 28.4520597 | 0.00932531 |
10:40:13 | 買う | 28.16965886 | 0.00912474 |
10:40:13 | 買う | 27.89006099 | 0.00858049 |
10:40:13 | 買う | 27.61323826 | 0.00051307 |
01:39:19 | 買う | 27.61323826 | 0.00829589 |
01:39:19 | 買う | 27.33916314 | 0.00025017 |
01:30:40 | 買う | 27.33916314 | 0.00871817 |
01:30:40 | 買う | 27.06780834 | 0.00138607 |
01:30:32 | 買う | 27.06780834 | 0.00752965 |
01:30:32 | 買う | 26.79914689 | 0.00000002 |
01:30:31 | 買う | 26.79914689 | 0.00908796 |
01:30:31 | 買う | 26.53315203 | 0.00000002 |
01:30:30 | 買う | 26.53315203 | 0.00926811 |
01:30:30 | 買う | 26.2697973 | 0.00000001 |
01:30:29 | 買う | 26.2697973 | 0.00943989 |
01:30:29 | 買う | 26.00905649 | 0.00000001 |
01:30:27 | 買う | 26.00905649 | 0.00410631 |
01:30:21 | 買う | 26.00905649 | 0.00550430 |
01:30:20 | 買う | 25.75090368 | 0.00000001 |
01:30:19 | 買う | 25.75090368 | 0.00730072 |
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков