残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03497555+ 0.4%2056.5Ethereum
ZEC0.00055909+ 6.3%561.3Zcash
LTC0.00104008+ 4.5%183.5Litecoin
DASH0.00038057- 0.5%165.8DASH
ETC0.00027773+ 4%125.4EthereumClassic
DOGE-BTC
0.00000332+ 4.1%73.6Dogecoin
SHIB-USDTb
T0.00002193+ 4%39.5SHIBA INU
XRP-BTC
0.00002306+ 0.1%28.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480651- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016935+ 0.6%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.4%2.7Dogecoin
DOGE-ETH
E0.00009582+ 5.3%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414971.06+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32134944+ 4.4%1.7Dogecoin
TONb-BTC
0.00005469- 1%1.5TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683392- 0.8%1.2BNB BSC
BTC-USDTb
T97196.80+ 0.3%1.2Bitcoin
BTC-USDT
T97310.79+ 0.5%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • BCD / RUR
  • Last: 21.72100000
  • 24High: 21.72100000
  • 24Low: 21.72100000
  • 24V: 0 BCD
購入
32.76800000
残高: 0.00000000 RUR
数:
BCD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BCD RUR
32.76800000 0.01996000 0.65404928
33.00000000 0.04401526 1.45250358
33.99999988 1.00000000 33.99999988
33.99999989 24.22349049 823.59867399
33.99999998 0.04603834 1.56530355
34.00000000 1.03314204 35.12682936
34.04802590 2.50000000 85.12006475
35.00000000 5.04454200 176.558970
36.00000000 0.05312340 1.91244240
37.00000000 0.21388722 7.91382714
37.50000000 0.01318245 0.49434187
38.00000000 0.01869158 0.71028004
38.99997777 0.01199856 0.46794357
39.00000000 0.01791861 0.69882579
40.00000000 0.04392797 1.75711880
41.00000000 0.05815638 2.38441158
42.00000000 0.00594289 0.24960138
43.00000000 0.01000000 0.43000000
44.00000000 0.01000000 0.44000000
45.00000000 0.01000000 0.45000000
46.00000000 0.03393198 1.56087108
47.00000000 0.25025270 11.7618769
48.00000000 2.42806569 116.54715312
48.27433088 0.06308571 3.04542043
49.00000000 0.01685439 0.82586511
50.00000000 0.03021408 1.51070400
51.00000000 0.01223287 0.62387637
51.75639144 0.40310851 20.86344183
52.00000000 0.01403254 0.72969208
53.00000000 0.02381882 1.26239746
53.18617998 2.59735723 138.1435091
53.18618000 15.67476086 833.68065255
54.00000000 0.03639887 1.96553898
55.00000000 0.00545576 0.30006680
56.00000000 0.11757351 6.58411656
56.63622726 0.00773000 0.43779803
57.00000000 0.00493195 0.28112115
58.00000000 0.11046858 6.40717764
59.00000000 0.00332490 0.19616910
60.00000000 0.05405555 3.24333300
60.83946176 2.24860000 136.80361371
61.00000000 0.05908595 3.60424295
61.45400178 2.21730000 136.26195814
62.00000000 0.00400186 0.24811532
62.07474927 2.63722781 163.70525507
63.00000000 0.06625360 4.17397680
63.99999999 0.00418181 0.26763583
64.00000000 2.95298596 188.99110144
65.00000000 0.02340359 1.52123335
69.99999999 5.29218841 370.45318864
販売
21.40000000
残高: 0.00000000 BCD
数:
BCD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BCD RUR
21.40000000 0.00573252 0.12267592
18.10000000 0.00574199 0.10393001
17.60000000 0.22727272 3.99999987
17.59999970 14.45917545 254.48148358
17.59987000 11.3637203 199.99999999
17.58700000 7.59595590 133.59007641
17.50000002 0.55714285 9.74999988
17.50000001 15.91651793 278.53906393
17.50000000 5.35870569 93.77734957
17.22000000 12.11556481 208.63002602
17.11000000 23.38858003 400.17860431
17.00000000 3.73633787 63.51774379
16.98643220 19.77683142 335.93780604
16.86432200 19.77683142 333.5228532
16.72200000 17.94043776 300.00000022
16.64322000 19.77683142 329.15015622
16.50000000 5.51327180 90.9689847
16.43220000 19.77683142 324.97684925
16.32200000 19.77683142 322.79744243
16.22000000 19.77683142 320.78020563
16.00000000 19.77683142 316.42930272
15.98643220 19.77683142 316.16097462
15.86432200 19.77683142 313.74602178
15.64322000 19.77683142 309.3733248
15.50000000 5.51327180 85.4557129
15.43220000 19.77683142 305.20001783
15.32200000 19.77683142 303.02061101
15.22000001 19.77683142 301.00337441
15.00000100 13.33333245 200.00000008
15.00000000 1.02533014 15.3799521
14.89991000 20.13434981 300.00000007
14.81000000 0.06752194 0.99999993
14.80322901 0.01434845 0.21240339
14.69000000 27.22940774 399.9999997
14.65666209 37.86673913 554.99999987
14.65666203 2.59268000 38.00003451
14.50000000 0.05000000 0.72500000
14.00000000 0.10000000 1.40000000
13.50007000 5.58072765 75.34021392
13.50000000 0.24464707 3.30273544
13.00000000 1.19999999 15.59999987
12.79000000 0.29909153 3.82538066
12.70000000 0.00796022 0.10109479
12.60000001 0.11657301 1.46881992
12.50000000 0.60000000 7.50000000
12.25100001 0.09605753 1.17680080
12.25000000 0.03679551 0.45074499
12.12121212 0.82608232 10.01311902
12.00121000 0.93590895 11.23203984
12.00012100 0.93590895 11.23102064
取引の履歴
時間 価格
BCD [C]
システムにログインしてください。
時間 価格 BCD
12:20:32 買う 21.7210000 0.00567044
12:20:32 買う 18.3715000 0.00003937
16:25:45 買う 18.3715000 0.00567981
20:56:47 売る 17.50000001 0.05000000
02:37:51 売る 17.5000000 0.02576096
17:05:18 売る 17.5000000 0.12880515
17:05:18 売る 18.1000000 0.00571918
21:03:14 買う 18.3715000 0.00565725
11:26:56 売る 18.0000000 3.73633787
11:26:56 売る 18.0999999 3.49947523
11:26:55 売る 18.1000000 0.00565725
11:26:55 売る 18.10000077 8.21396672
11:22:36 売る 18.10000077 5.49488831
11:22:36 売る 21.4000000 0.00467290
11:22:36 売る 21.4000000 0.00567044
16:44:15 買う 33.99999989 0.20502358
16:44:15 買う 33.0000000 0.03193352
16:44:15 買う 29.0000000 0.01000000
16:44:15 買う 21.7210000 0.00560904
16:44:15 買う 21.0000000 0.01816548
16:44:15 買う 21.0000000 0.01404077
16:44:15 買う 20.66793748 0.01683605
14:28:28 買う 20.66793748 0.09260826
14:28:28 買う 18.3715000 0.00010015
13:53:43 買う 18.3715000 0.00559599
13:53:43 買う 18.1000000 0.00022749
10:34:44 買う 18.1000000 0.03901697
10:29:10 買う 18.1000000 0.43878528
05:07:31 売る 18.0999999 0.01297243
11:27:21 売る 18.1000000 0.00569614
11:04:59 買う 20.66793748 0.03167505
11:04:59 買う 18.3715000 0.00025847
04:41:45 買う 18.3715000 0.00563446
04:41:45 買う 18.37149997 0.00077000
13:59:31 買う 18.37149997 0.00545000
04:55:26 売る 14.80322901 0.14111936
04:55:26 売る 15.0000000 0.01816548
04:55:26 売る 15.0000000 0.02500000
04:55:26 売る 15.5000000 0.01300000
04:55:26 売る 16.0000000 0.00625000
04:55:26 売る 16.0000000 0.00625000
04:55:26 売る 16.1010000 0.14661637
14:47:48 売る 16.1010000 0.10181540
16:30:49 売る 18.37149996 1.74017309
14:34:49 売る 18.37149996 2.22500000
14:34:40 買う 18.37149996 2.57151505
06:53:49 売る 16.10010007 0.00622000
06:53:49 売る 16.7800000 0.00006697
17:07:26 売る 16.7800000 0.00456204
17:07:26 売る 17.0000000 0.17643796
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する