通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02514675 | - 0.1% | 1521 | Ethereum |
YOCHAT-DOGE | D0.00000045 | - 8.2% | 544.1 | YoChat Token |
ZEC | 0.00036137 | - 2% | 434.9 | Zcash |
LTC | 0.00079698 | - 0.1% | 180 | Litecoin |
ETC | 0.00015825 | - 1.1% | 104.9 | EthereumClassic |
DASH | 0.00018856 | + 1.3% | 42.2 | DASH |
XRP-BTC | 0.00002353 | - 0.6% | 19.7 | Ripple |
DOGE-BTC | 0.00000168 | - 2.4% | 14 | Dogecoin |
SHIB-USDTb | T0.00001317 | - 0.4% | 11.1 | SHIBA INU |
BONUS-DOGE | D0.00189254 | + 0.2% | 6 | BONUS |
BCHABC | 0.00015077 | + 0.2% | 5.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009735 | + 3% | 4.7 | FLOKI BEP20 |
TRX-BTC | 0.00000257 | - 0.8% | 3.4 | Tron Token |
YO10-USDTt | T0.00088890 | + 14.8% | 2.1 | YO10 Yobit |
BTC-USDTt | T117296.71 | - 0.2% | 1.5 | Bitcoin |
ETH-BTC | 0.02502011 | - 0.4% | 1.1 | Ethereum |
BIG-BTC | 0.03494207 | - 0.3% | 1.1 | BIG |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BNB-BTC | 0.00584031 | - 0.9% | 0.5 | BNB BSC |
BTC-USDT | T117536.34 | + 0.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00006714 | - 2% | 0.4 | Dogecoin |
DOGE-USDT | T0.19841405 | - 1.8% | 0.4 | Dogecoin |
ETH-USDT | T2947.3037041 | - 0.5% | 0.3 | Ethereum |
BTC-RUR | R8870007.52 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T117286.11 | + 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2947.5889200 | - 0.3% | 0.2 | Ethereum |
USDT-RUBLIX | 456584.23815 | - 1.1% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
TON-BTC | 0.00002557 | + 1.1% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.08738204 | - 1.5% | 0.2 | Dogecoin |
BTC | R8825147.51 | - 0.8% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4214741.5134 | + 0.9% | 0.1 | Bitcoin |
BTC | T117107.93 | + 2.6% | 0.1 | Bitcoin |
SHIBA2 | 0.00000024 | - 4% | 0.1 | Shiba v2 Limited |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO10 | 0.00000001 | 0% | 0.1 | YO10 Yobit |
USDTe-USDTt | T0.99737173 | - 0.1% | 0.1 | USDT ERC20 |
USDT-RUR | R75.76 | - 0.1% | 0.1 | USDT ERC20 |
- BCD / RUR
- Last: 12.89000000
- 24High: 12.89000000
- 24Low: 12.70000000
- 24V: 2.13 BCD
価格 | BCD | RUR |
---|
12.89000005 | 0.18979120 | 2.44640857 |
12.89000500 | 0.18979120 | 2.44640951 |
12.89050000 | 0.19797297 | 2.55197056 |
12.89500000 | 0.18979120 | 2.44735752 |
15.00000000 | 0.15005650 | 2.25084750 |
16.00000000 | 0.01541904 | 0.24670464 |
17.00000000 | 0.03000000 | 0.51000000 |
18.00000000 | 0.03000000 | 0.54000000 |
18.37150000 | 0.00567217 | 0.10420627 |
19.00000000 | 0.03000000 | 0.57000000 |
19.23450000 | 0.00781867 | 0.15038820 |
19.24764197 | 0.04603834 | 0.88612948 |
19.24764198 | 0.36368091 | 6.99999995 |
19.24764200 | 0.52498443 | 10.10471236 |
20.00000000 | 0.04095961 | 0.81919220 |
20.75000000 | 0.02788267 | 0.57856540 |
20.99998777 | 36.11358703 | 758.38488596 |
21.00000000 | 0.03537859 | 0.74295039 |
21.39998776 | 0.98980000 | 21.18170788 |
21.40000000 | 0.84605708 | 18.10562151 |
21.72100000 | 0.00493780 | 0.10725395 |
22.00000000 | 0.01000000 | 0.22000000 |
23.00000000 | 0.01000000 | 0.23000000 |
24.00000000 | 0.01000000 | 0.24000000 |
25.00000000 | 0.01000000 | 0.25000000 |
26.00000000 | 0.01000000 | 0.26000000 |
27.00000000 | 0.01000000 | 0.27000000 |
28.00000000 | 0.01000000 | 0.28000000 |
29.00000000 | 0.01000000 | 0.29000000 |
29.24760000 | 0.03000000 | 0.87742800 |
30.00000000 | 0.01000000 | 0.30000000 |
31.00000000 | 0.03500000 | 1.08500000 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 0.89037889 | 29.38250337 |
33.99999989 | 24.22349049 | 823.59867399 |
34.00000000 | 1.03314204 | 35.12682936 |
34.04802590 | 2.50000000 | 85.12006475 |
35.00000000 | 5.04454200 | 176.558970 |
36.00000000 | 0.05312340 | 1.91244240 |
37.00000000 | 0.21388722 | 7.91382714 |
37.50000000 | 0.01318245 | 0.49434187 |
38.00000000 | 0.01869158 | 0.71028004 |
38.10000000 | 0.95238150 | 36.28573515 |
38.99997777 | 0.01199856 | 0.46794357 |
39.00000000 | 0.01791861 | 0.69882579 |
40.00000000 | 0.38741251 | 15.4965004 |
41.00000000 | 0.05815638 | 2.38441158 |
42.00000000 | 0.00594289 | 0.24960138 |
43.00000000 | 0.01000000 | 0.43000000 |
44.00000000 | 0.01000000 | 0.44000000 |
価格 | BCD | RUR |
---|
12.89000000 | 7.11644789 | 91.7310133 |
12.80000000 | 8.00958856 | 102.52273356 |
12.70000000 | 8.00958856 | 101.72177471 |
12.60000000 | 8.00958856 | 100.92081585 |
12.50000000 | 8.00958856 | 100.119857 |
12.40000000 | 8.00958856 | 99.31889814 |
12.30000000 | 8.00958856 | 98.51793928 |
12.20000000 | 8.00958856 | 97.71698043 |
12.10000000 | 8.00958856 | 96.91602157 |
12.00000000 | 8.00958856 | 96.11506272 |
11.21000061 | 0.00892061 | 0.10000004 |
11.21000060 | 9.21019718 | 103.24631591 |
11.21000000 | 0.08920606 | 0.99999993 |
11.11000000 | 0.01890189 | 0.20999999 |
11.10000000 | 0.00909909 | 0.10099989 |
11.00066718 | 0.01090842 | 0.11999989 |
11.00006000 | 9.21019718 | 101.31272159 |
11.00000098 | 0.09090908 | 0.99999996 |
11.00000001 | 0.12269050 | 1.34959550 |
11.00000000 | 0.95545453 | 10.50999983 |
10.71874991 | 0.65306122 | 6.99999989 |
10.67691551 | 0.05963980 | 0.63676910 |
10.00030180 | 0.10000000 | 1.00003018 |
10.00000000 | 0.11100000 | 1.11000000 |
7.50710070 | 10.90901637 | 81.89508442 |
5.35937499 | 1.11953352 | 5.99999994 |
5.35937496 | 1.30612245 | 6.99999995 |
5.00000000 | 2.02200000 | 10.1100000 |
1.33700099 | 0.74794260 | 0.99999999 |
1.33700009 | 43.11928741 | 57.65049114 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00050099 | 0.99949926 | 0.99999999 |
1.00050000 | 1000.00000 | 1000.50000 |
1.00000000 | 2.22000000 | 2.22000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.50000000 | 2.22000000 | 1.11000000 |
0.46000000 | 10.0000000 | 4.60000000 |
0.29300000 | 4.41296928 | 1.29299999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 201.09999999 | 20.10999999 |
0.09999999 | 50.0000050 | 4.99999999 |
0.04600000 | 121.73913043 | 5.59999999 |
0.03100000 | 232.25806451 | 7.19999999 |
0.01131009 | 88.41662621 | 0.99999999 |
0.01131000 | 200.000000 | 2.26200000 |
0.01000000 | 11.0000000 | 0.11000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00460099 | 217.34452802 | 0.99999999 |
0.00460000 | 1000.00000 | 4.60000000 |
0.00113109 | 884.10294494 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCD |
---|
07:44:27 | 売る | 12.8900000 | 0.05550000 |
05:15:03 | 売る | 12.8900000 | 0.00820128 |
05:14:55 | 売る | 12.8900000 | 0.00830779 |
05:14:46 | 売る | 12.8900000 | 0.00830779 |
05:14:37 | 売る | 12.8900000 | 0.00830779 |
05:14:23 | 売る | 12.8900000 | 0.00830779 |
05:14:19 | 売る | 12.8900000 | 0.06415035 |
05:13:59 | 売る | 12.8900000 | 0.02076316 |
05:13:52 | 売る | 12.8900000 | 0.66402126 |
05:13:49 | 売る | 12.8900000 | 0.00787891 |
05:13:38 | 売る | 12.8900000 | 0.00787891 |
05:13:28 | 売る | 12.8900000 | 0.00787891 |
05:13:17 | 売る | 12.8900000 | 0.00787891 |
05:13:05 | 売る | 12.8900000 | 0.00787891 |
05:12:56 | 売る | 12.8900000 | 0.00787891 |
03:39:53 | 買う | 12.7000000 | 1.23377590 |
09:57:26 | 売る | 12.0000000 | 0.14166667 |
09:57:26 | 売る | 12.0000000 | 0.00001983 |
11:29:07 | 買う | 12.7000000 | 0.17648049 |
11:00:51 | 買う | 12.7000000 | 0.25804118 |
10:53:34 | 買う | 12.7000000 | 0.02977430 |
10:51:18 | 買う | 12.7000000 | 0.10736664 |
10:05:35 | 買う | 12.7000000 | 0.30349482 |
07:05:53 | 買う | 12.7000000 | 0.10800000 |
06:38:24 | 買う | 12.7000000 | 0.10600000 |
05:07:39 | 買う | 12.7000000 | 0.10400000 |
05:04:51 | 買う | 12.7000000 | 0.03606667 |
05:04:50 | 買う | 12.00000005 | 0.00003333 |
19:33:01 | 買う | 12.00000005 | 0.06630000 |
18:22:52 | 売る | 12.7000000 | 0.00818177 |
18:22:52 | 売る | 13.0000000 | 1.57544346 |
18:22:49 | 売る | 13.0000000 | 0.44806875 |
18:22:49 | 売る | 14.0000000 | 2.01493125 |
18:22:38 | 売る | 14.0000000 | 0.00858096 |
18:22:38 | 売る | 15.0000000 | 2.01541904 |
18:22:31 | 買う | 12.8905000 | 0.00809317 |
15:56:35 | 売る | 12.7000000 | 0.00809317 |
15:56:12 | 買う | 16.0000000 | 0.01458096 |
15:56:12 | 買う | 15.0000000 | 0.03000000 |
15:56:12 | 買う | 14.0000000 | 0.02302473 |
15:56:12 | 買う | 13.0000000 | 0.05447041 |
15:56:12 | 買う | 12.8905000 | 0.01591837 |
15:56:12 | 買う | 12.8905000 | 0.00800553 |
23:03:14 | 売る | 12.0000000 | 0.00831351 |
23:03:14 | 売る | 12.0000000 | 0.00005649 |
15:34:22 | 売る | 12.0000000 | 0.04630714 |
15:34:22 | 売る | 12.2500000 | 0.02788267 |
15:34:22 | 売る | 12.2500000 | 0.03295961 |
15:34:22 | 売る | 12.25000002 | 0.01568731 |
15:34:22 | 売る | 12.25000003 | 0.00816327 |
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback