货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02519558 | + 0.4% | 1559.1 | Ethereum |
ZEC | 0.00036362 | + 0.1% | 422.9 | Zcash |
LTC | 0.00079165 | - 1.8% | 178.5 | Litecoin |
YOCHAT-DOGE | D0.00000048 | + 6.7% | 109.3 | YoChat Token |
ETC | 0.00014979 | - 6% | 104.5 | EthereumClassic |
DASH | 0.00018854 | - 1.2% | 47.3 | DASH |
XRP-BTC | 0.00002431 | + 0.3% | 43.2 | Ripple |
DOGE-BTC | 0.00000163 | - 4.2% | 20.2 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 6.1% | 18.8 | SHIBA INU |
TRX-BTC | 0.00000256 | + 2% | 9.7 | Tron Token |
BCHABC | 0.00015425 | 0% | 7 | BitcoinCashABC |
ETH-BTC | 0.02514912 | 0% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00009372 | - 6.6% | 4.5 | FLOKI BEP20 |
BTC-USDTt | T117352.27 | - 2.9% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00186560 | + 0.4% | 1.5 | BONUS |
BTC-RUR | R8887000.31 | - 0.1% | 1.4 | Bitcoin |
BTC-USDT | T116846.85 | - 2.8% | 1.2 | Bitcoin |
TRX | 0.00000256 | + 2.4% | 1.1 | Tron Token |
BTC | T117045.12 | - 2.1% | 0.9 | Bitcoin |
BTC-USDTb | T116757.07 | - 2.9% | 0.8 | Bitcoin |
ETH-USDT | T2946.3746032 | - 2.7% | 0.7 | Ethereum |
DOGE-ETH | E0.00006459 | - 4.1% | 0.7 | Dogecoin |
DOGE-USDT | T0.19109446 | - 6.5% | 0.6 | Dogecoin |
BNB-BTC | 0.00577888 | + 0.1% | 0.6 | BNB BSC |
BTC | T122099.42 | + 1.4% | 0.6 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 2948.1646213 | - 2.9% | 0.4 | Ethereum |
USDT-RUR | R75.45 | + 1.8% | 0.4 | USDT ERC20 |
TRX | T0.30000000 | - 0.1% | 0.3 | Tron Token |
BTC | R8874525.00 | - 0.3% | 0.3 | Bitcoin |
BTC | $117000.00 | - 0.9% | 0.3 | Bitcoin |
DOGE | T0.19199991 | - 5.2% | 0.2 | Dogecoin |
YO10-USDTt | T0.00086017 | - 7.3% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 464150.14552 | + 1.3% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
BIG-BTC | 0.03494734 | + 0.1% | 0.2 | BIG |
WBNB-BTC | 0.00576593 | - 0.5% | 0.2 | WBNB BEP20 |
USDT | R75.80 | + 2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002536 | + 1.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- BCD / RUR
- Last: 14.00000000
- 24High: 18.37150000
- 24Low: 12.80000008
- 24V: 17.1 BCD
价格 | BCD | RUR |
---|
18.37150000 | 0.00565103 | 0.10381789 |
19.00000000 | 0.00575727 | 0.10938813 |
19.24764198 | 0.22449048 | 4.32091238 |
19.24764200 | 0.52498443 | 10.10471236 |
20.00000000 | 0.04095961 | 0.81919220 |
20.75000000 | 0.02788267 | 0.57856540 |
20.99998776 | 8.01810000 | 168.38000185 |
20.99998777 | 36.11358703 | 758.38488596 |
21.00000000 | 0.03537859 | 0.74295039 |
21.40000000 | 0.84605708 | 18.10562151 |
21.72100000 | 0.00493780 | 0.10725395 |
22.00000000 | 0.01000000 | 0.22000000 |
23.00000000 | 0.01000000 | 0.23000000 |
24.00000000 | 0.01000000 | 0.24000000 |
25.00000000 | 0.01000000 | 0.25000000 |
26.00000000 | 0.01000000 | 0.26000000 |
27.00000000 | 0.01000000 | 0.27000000 |
28.00000000 | 0.01000000 | 0.28000000 |
29.00000000 | 0.01000000 | 0.29000000 |
29.24760000 | 0.03000000 | 0.87742800 |
30.00000000 | 0.01000000 | 0.30000000 |
31.00000000 | 0.03500000 | 1.08500000 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 0.89037889 | 29.38250337 |
33.99999989 | 24.22349049 | 823.59867399 |
34.00000000 | 1.03314204 | 35.12682936 |
34.04802590 | 2.50000000 | 85.12006475 |
35.00000000 | 5.04454200 | 176.558970 |
36.00000000 | 0.05312340 | 1.91244240 |
37.00000000 | 0.21388722 | 7.91382714 |
37.50000000 | 0.01318245 | 0.49434187 |
38.00000000 | 0.01869158 | 0.71028004 |
38.10000000 | 0.95238150 | 36.28573515 |
38.99997777 | 0.01199856 | 0.46794357 |
39.00000000 | 0.01791861 | 0.69882579 |
40.00000000 | 0.38741251 | 15.4965004 |
41.00000000 | 0.05815638 | 2.38441158 |
42.00000000 | 0.00594289 | 0.24960138 |
43.00000000 | 0.01000000 | 0.43000000 |
44.00000000 | 0.01000000 | 0.44000000 |
45.00000000 | 0.01000000 | 0.45000000 |
46.00000000 | 0.03393198 | 1.56087108 |
47.00000000 | 0.25025270 | 11.7618769 |
48.00000000 | 0.03767173 | 1.80824304 |
48.27433088 | 0.06308571 | 3.04542043 |
49.00000000 | 0.01685439 | 0.82586511 |
49.24760000 | 0.02000000 | 0.98495200 |
50.00000000 | 0.03021408 | 1.51070400 |
51.00000000 | 0.03723287 | 1.89887637 |
51.75639144 | 0.40310851 | 20.86344183 |
价格 | BCD | RUR |
---|
14.00000001 | 0.14285714 | 1.99999996 |
14.00000000 | 3.18304670 | 44.5626538 |
12.80000438 | 0.07683795 | 0.98352609 |
12.80000008 | 0.31121288 | 3.98352488 |
12.80000007 | 0.00781250 | 0.10000000 |
12.80000000 | 2.40014486 | 30.7218542 |
12.70000000 | 8.01785990 | 101.82682073 |
12.60000000 | 8.00958856 | 100.92081585 |
12.50000000 | 8.00958856 | 100.119857 |
12.40000000 | 8.00958856 | 99.31889814 |
12.30000000 | 8.00958856 | 98.51793928 |
12.20000000 | 8.00958856 | 97.71698043 |
12.10000000 | 8.00958856 | 96.91602157 |
12.00000000 | 8.00958856 | 96.11506272 |
11.21000061 | 0.00892061 | 0.10000004 |
11.21000060 | 9.21019718 | 103.24631591 |
11.21000000 | 0.08920606 | 0.99999993 |
11.11000000 | 0.01890189 | 0.20999999 |
11.10000000 | 0.00909909 | 0.10099989 |
11.00066718 | 0.01090842 | 0.11999989 |
11.00006000 | 9.21019718 | 101.31272159 |
11.00000098 | 0.09090908 | 0.99999996 |
11.00000001 | 0.12269050 | 1.34959550 |
11.00000000 | 0.95545453 | 10.50999983 |
10.71874991 | 0.65306122 | 6.99999989 |
10.67691551 | 0.05963980 | 0.63676910 |
10.00030180 | 0.10000000 | 1.00003018 |
10.00000000 | 0.11100000 | 1.11000000 |
7.50710070 | 10.90901637 | 81.89508442 |
5.35937499 | 1.11953352 | 5.99999994 |
5.35937496 | 1.30612245 | 6.99999995 |
5.00000000 | 2.02200000 | 10.1100000 |
1.33700099 | 0.74794260 | 0.99999999 |
1.33700009 | 43.11928741 | 57.65049114 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00050099 | 0.99949926 | 0.99999999 |
1.00050000 | 1000.00000 | 1000.50000 |
1.00000000 | 2.22000000 | 2.22000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.50000000 | 2.22000000 | 1.11000000 |
0.46000000 | 10.0000000 | 4.60000000 |
0.29300000 | 4.41296928 | 1.29299999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 201.09999999 | 20.10999999 |
0.09999999 | 50.0000050 | 4.99999999 |
0.04600000 | 121.73913043 | 5.59999999 |
0.03100000 | 232.25806451 | 7.19999999 |
0.01131009 | 88.41662621 | 0.99999999 |
0.01131000 | 200.000000 | 2.26200000 |
0.01000000 | 11.0000000 | 0.11000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BCD |
---|
01:24:29 | SELL | 14.0000000 | 0.01131306 |
01:24:07 | SELL | 14.0000000 | 0.00264258 |
01:24:07 | SELL | 18.1000000 | 0.00536742 |
01:23:41 | SELL | 18.1000000 | 0.00028361 |
01:23:41 | SELL | 18.3715000 | 0.00536742 |
01:23:39 | BUY | 18.3715000 | 0.00013258 |
01:14:47 | BUY | 18.3715000 | 0.00545726 |
01:14:24 | BUY | 18.0000000 | 0.00288153 |
01:03:40 | BUY | 18.0000000 | 0.00556000 |
00:56:27 | BUY | 14.00000005 | 0.00408121 |
00:47:46 | BUY | 14.00000005 | 0.00720000 |
00:38:31 | BUY | 14.00000005 | 0.00715000 |
00:27:23 | BUY | 14.00000005 | 0.00715000 |
00:20:06 | BUY | 14.00000005 | 0.00715000 |
19:33:26 | SELL | 14.0000000 | 0.00745629 |
19:09:25 | SELL | 14.0000000 | 0.00754299 |
19:09:14 | SELL | 14.0000000 | 0.00754299 |
19:09:02 | SELL | 14.0000000 | 0.00754299 |
19:08:50 | SELL | 14.0000000 | 0.00754299 |
19:08:37 | SELL | 14.0000000 | 0.00754299 |
19:08:26 | SELL | 14.0000000 | 0.00754299 |
19:08:15 | SELL | 14.0000000 | 0.00754299 |
19:08:04 | SELL | 14.0000000 | 0.00754299 |
19:07:52 | SELL | 14.0000000 | 0.00754299 |
19:07:41 | SELL | 14.0000000 | 0.00754299 |
19:07:29 | SELL | 14.0000000 | 0.00754299 |
19:07:18 | SELL | 14.0000000 | 0.00754299 |
19:07:07 | SELL | 14.0000000 | 0.00754299 |
18:31:26 | BUY | 14.00000005 | 0.00835148 |
17:26:23 | BUY | 14.00000005 | 0.00835148 |
17:23:46 | SELL | 14.0000000 | 1.00956876 |
17:08:13 | SELL | 14.0000000 | 2.05612252 |
17:03:51 | SELL | 14.0000000 | 0.36595179 |
17:03:26 | SELL | 14.0000000 | 0.09989482 |
17:00:56 | SELL | 14.0000000 | 2.11400000 |
17:00:45 | BUY | 13.7664324 | 0.05194461 |
16:58:35 | BUY | 13.7664324 | 0.25034799 |
16:58:35 | BUY | 13.7664324 | 0.30229260 |
16:58:35 | BUY | 13.7664324 | 0.30229260 |
16:58:35 | BUY | 13.7664324 | 0.14506681 |
16:37:50 | BUY | 13.7664324 | 0.01821770 |
16:37:50 | BUY | 12.8060000 | 0.00071992 |
16:37:10 | BUY | 12.8060000 | 0.00806964 |
16:36:52 | BUY | 12.8060000 | 0.00806964 |
16:36:34 | BUY | 12.8060000 | 0.00806964 |
16:36:18 | BUY | 12.8060000 | 0.00806964 |
16:36:03 | BUY | 12.8060000 | 0.00806964 |
16:35:48 | BUY | 12.8060000 | 0.00806964 |
16:35:31 | BUY | 12.8060000 | 0.00804643 |
16:35:13 | BUY | 12.8060000 | 0.00806964 |
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L2: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec