Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02780000 | - 2.9% | 1579.8 | Ethereum |
ZEC | 0.00035888 | - 4.8% | 396.7 | Zcash |
LTC | 0.00129478 | + 1.5% | 192.1 | Litecoin |
ETC | 0.00021720 | - 3.5% | 115.8 | EthereumClassic |
DASH | 0.00028512 | - 0.4% | 95.7 | DASH |
SHIB-USDTb | T0.00001495 | - 4% | 16.6 | SHIBA INU |
XRP-BTC | 0.00002632 | - 4.3% | 16.5 | Ripple |
DOGE-BTC | 0.00000259 | - 4.5% | 14.2 | Dogecoin |
BCHABC | 0.00017419 | - 0.8% | 8.9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8.2 | Tron Token |
ETH-BTC | 0.02795926 | - 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00008996 | - 5.9% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T95068.66 | - 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00673857 | - 3.8% | 1.8 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.00994551 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2646.5531275 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T95101.15 | - 0.7% | 0.7 | Bitcoin |
DOGE-USDT | T0.24474722 | - 5.4% | 0.6 | Dogecoin |
ETH-USDC | 2641.3687556 | - 3.9% | 0.6 | Ethereum |
BTC-USDT | T94978.97 | - 0.8% | 0.6 | Bitcoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
WBNB-BTC | 0.00675290 | - 3.7% | 0.5 | WBNB BEP20 |
BONUS-DOGE | D0.00247046 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.28502160 | - 3.3% | 0.4 | Dogecoin |
BTC | T94969.60 | - 1.4% | 0.4 | Bitcoin |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
DOGE-ETH | E0.00009260 | - 2% | 0.3 | Dogecoin |
XRP | 0.00002651 | - 4.3% | 0.3 | Ripple |
ZEC-BTC | 0.00035498 | - 4.8% | 0.3 | Zcash |
ETH-RUR | R252414.23 | - 2.8% | 0.2 | Ethereum |
LTC-BTC | 0.00128649 | + 0.3% | 0.2 | Litecoin |
USDTe-USDTt | T0.99686130 | - 0.5% | 0.2 | USDT ERC20 |
BTC-RUR | R9016054.15 | - 0.2% | 0.2 | Bitcoin |
BTC | $102957.05 | + 0.9% | 0.2 | Bitcoin |
USDT-RUR | R94.77 | + 0.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.77 | - 5.9% | 0.2 | Ripple |
BTC-WRUB | 3527228.4404 | + 1.2% | 0.2 | Bitcoin |
DOGE | 0.00000259 | - 4.8% | 0.2 | Dogecoin |
- XTALK / USD
- Last: 0.00108922
- 24High: 0.00108922
- 24Low: 0.00107844
- 24V: 96.38 XTALK
Precio | XTALK | USD |
---|
0.00108922 | 11.69837961 | 0.01274210 |
0.00110011 | 62.25635915 | 0.06848884 |
0.00111112 | 92.69925841 | 0.10300000 |
0.00112223 | 91.78154211 | 0.10300000 |
0.00113345 | 90.87299837 | 0.10300000 |
0.00114478 | 89.97361939 | 0.10300000 |
0.00115623 | 89.08262197 | 0.10300000 |
0.00116779 | 88.20078953 | 0.10300000 |
0.00117947 | 87.3273589 | 0.10300000 |
0.00119127 | 86.46234691 | 0.10300000 |
0.00120318 | 85.60647617 | 0.10299999 |
0.00150000 | 200.000000 | 0.30000000 |
0.00200000 | 200.000000 | 0.40000000 |
0.00250000 | 850.000000 | 2.12500000 |
0.00300000 | 200.000000 | 0.60000000 |
0.00350000 | 200.000000 | 0.70000000 |
0.00385000 | 1575.67823131 | 6.06636119 |
0.00400000 | 4200.00000 | 16.8000000 |
0.00433000 | 1090.02543963 | 4.71981015 |
0.00450000 | 200.000000 | 0.90000000 |
0.00500000 | 200.000000 | 1.00000000 |
0.00550000 | 200.000000 | 1.10000000 |
0.00560000 | 236.000000 | 1.32160000 |
0.00568000 | 222.000000 | 1.26096000 |
0.00569990 | 203.84659762 | 1.16190522 |
0.00569999 | 2113.96079452 | 12.04955538 |
0.00590000 | 143.37901036 | 0.84593616 |
0.00600000 | 200.000000 | 1.20000000 |
0.00640000 | 175.000000 | 1.12000000 |
0.00650000 | 200.000000 | 1.30000000 |
0.00657991 | 231.82556417 | 1.52539134 |
0.00688275 | 163.92949101 | 1.12828570 |
0.00700000 | 238.000000 | 1.66600000 |
0.00750000 | 200.000000 | 1.50000000 |
0.00799120 | 190.56690797 | 1.52285827 |
0.00800000 | 700.000000 | 5.60000000 |
0.00850000 | 100.000000 | 0.85000000 |
0.00859997 | 277.20496773 | 2.38395440 |
0.00900000 | 100.000000 | 0.90000000 |
0.00950000 | 100.000000 | 0.95000000 |
0.00991200 | 153.74195994 | 1.52389030 |
0.01000000 | 167.000000 | 1.67000000 |
0.01060000 | 62.5000000 | 0.66250000 |
0.01099890 | 11.00110011 | 0.12099999 |
0.01200094 | 124.9902091 | 1.49999999 |
0.01290090 | 8.00000000 | 0.10320720 |
0.01392000 | 75.20757504 | 1.04688944 |
0.01400000 | 4999.99999336 | 69.9999999 |
0.01480221 | 102.90359797 | 1.52320066 |
0.01500000 | 2157.92974158 | 32.36894612 |
Precio | XTALK | USD |
---|
0.00102709 | 106.59468011 | 0.10948232 |
0.00101691 | 17.1498121 | 0.01743981 |
0.00100685 | 106.55806723 | 0.10728798 |
0.00099688 | 107.62361568 | 0.10728782 |
0.00098701 | 108.70020567 | 0.10728818 |
0.00097724 | 109.78678727 | 0.10728803 |
0.00096756 | 115.96530447 | 0.11220338 |
0.00095798 | 104.7470824 | 0.10034560 |
0.00094850 | 118.29394833 | 0.11220180 |
0.00093910 | 52.84177169 | 0.04962370 |
0.00092981 | 110.33310031 | 0.10258881 |
0.00092060 | 111.43691071 | 0.10258881 |
0.00091149 | 112.55068075 | 0.10258881 |
0.00090246 | 113.67686102 | 0.10258881 |
0.00089352 | 114.8142403 | 0.10258881 |
0.00088468 | 115.9615002 | 0.10258881 |
0.00087591 | 117.12255825 | 0.10258881 |
0.00086725 | 118.2920957 | 0.10258881 |
0.00085866 | 119.47548505 | 0.10258881 |
0.00085016 | 120.67001505 | 0.10258881 |
0.00084174 | 121.87708793 | 0.10258881 |
0.00083341 | 123.09525923 | 0.10258881 |
0.00082515 | 135.82689198 | 0.11207755 |
0.00081698 | 131.32312908 | 0.10728836 |
0.00080890 | 132.37724859 | 0.10707995 |
0.00080089 | 128.09352095 | 0.10258881 |
0.00079295 | 129.37615234 | 0.10258881 |
0.00078510 | 130.66974907 | 0.10258881 |
0.00077733 | 131.97589183 | 0.10258881 |
0.00076964 | 139.40021308 | 0.10728797 |
0.00076202 | 140.79434922 | 0.10728810 |
0.00075447 | 142.20283112 | 0.10728776 |
0.00074700 | 143.625502 | 0.10728824 |
0.00073960 | 145.0625338 | 0.10728824 |
0.00073229 | 146.5097434 | 0.10728761 |
0.00072503 | 147.97736645 | 0.10728802 |
0.00071786 | 149.4550748 | 0.10728781 |
0.00071074 | 150.9534851 | 0.10728867 |
0.00070370 | 153.12219695 | 0.10775208 |
0.00069674 | 153.98669518 | 0.10728868 |
0.00068984 | 155.52584657 | 0.10728794 |
0.00068301 | 161.58912753 | 0.11036698 |
0.00067625 | 175.82743068 | 0.11890329 |
0.00066955 | 179.95219177 | 0.12048698 |
0.00066292 | 179.57154709 | 0.11904156 |
0.00065636 | 156.90250777 | 0.10298452 |
0.00064987 | 89.3212335 | 0.05804719 |
0.00064343 | 171.81370156 | 0.11055008 |
0.00063706 | 201.44162245 | 0.12833039 |
0.00063075 | 192.48017439 | 0.12140686 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XTALK |
---|
15:32:58 | BUY | 0.00108922 | 87.19670883 |
15:32:58 | BUY | 0.00107844 | 9.17615691 |
21:45:48 | BUY | 0.00107844 | 92.74990604 |
02:55:11 | SELL | 0.00101691 | 88.35480482 |
02:55:11 | SELL | 0.00102709 | 101.92606295 |
02:55:11 | SELL | 0.00103735 | 98.89508844 |
07:22:26 | BUY | 0.00110011 | 31.37064179 |
07:22:26 | BUY | 0.00108922 | 79.17680474 |
07:22:26 | BUY | 0.00107844 | 1.38439826 |
01:35:53 | BUY | 0.00107844 | 97.46192189 |
01:34:24 | BUY | 0.00106776 | 100.88289032 |
01:34:24 | BUY | 0.00105719 | 101.89086755 |
01:33:52 | BUY | 0.00104672 | 102.90989888 |
01:33:52 | BUY | 0.00103636 | 103.93898744 |
01:33:52 | BUY | 0.00102610 | 23.61997406 |
19:39:24 | BUY | 0.00102610 | 81.35814799 |
19:39:23 | BUY | 0.00101594 | 22.35614981 |
18:02:29 | BUY | 0.00101594 | 88.52943868 |
18:02:29 | BUY | 0.00100588 | 11.83548625 |
22:01:24 | BUY | 0.00100588 | 100.15886645 |
14:10:37 | SELL | 0.00095798 | 111.9943527 |
14:10:17 | SELL | 0.00096756 | 110.88558849 |
14:09:56 | SELL | 0.00097724 | 104.97812205 |
08:06:59 | SELL | 0.00098701 | 45.42704685 |
10:49:36 | SELL | 0.00098701 | 58.51194059 |
10:49:36 | SELL | 0.00099688 | 102.90989888 |
10:49:36 | SELL | 0.00100685 | 101.89086755 |
10:49:36 | SELL | 0.00101691 | 100.88289032 |
10:49:36 | SELL | 0.00102709 | 1.03666965 |
14:41:42 | SELL | 0.00102709 | 98.84632015 |
09:38:59 | BUY | 0.00108922 | 15.3862771 |
09:38:59 | BUY | 0.00107844 | 95.50832684 |
02:45:44 | BUY | 0.00106776 | 96.46362478 |
02:45:44 | BUY | 0.00105719 | 97.42808767 |
02:45:44 | BUY | 0.00104672 | 98.40262917 |
02:45:44 | BUY | 0.00103636 | 99.38631364 |
02:45:44 | BUY | 0.00102610 | 87.79695709 |
23:15:00 | BUY | 0.00102610 | 12.58312282 |
23:15:00 | BUY | 0.00101594 | 97.46672314 |
23:14:49 | BUY | 0.00101594 | 8.56165752 |
23:14:49 | BUY | 0.00100588 | 107.08868661 |
23:14:49 | BUY | 0.00099592 | 12.53225384 |
15:56:23 | BUY | 0.00099592 | 100.58077726 |
13:36:32 | SELL | 0.00093910 | 56.39986391 |
13:36:32 | SELL | 0.00094850 | 113.1130311 |
13:36:32 | SELL | 0.00095798 | 107.08868661 |
13:36:32 | SELL | 0.00096756 | 106.02838066 |
15:56:06 | BUY | 0.00101594 | 101.383940 |
15:56:06 | BUY | 0.00100588 | 102.39790035 |
15:56:06 | BUY | 0.00100000 | 18.88411056 |
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz