余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • XTALK / USD
  • Last: 2.95854667
  • 24High: 2.95854667
  • 24Low: 2.95854667
  • 24V: 0 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:002.958546670
买
3.01771761
手续费: 0.00000000 USD
数量:
XTALK
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 XTALK USD
3.017717610.052141990.15734980
3.074550130.172193240.52941674
3.169769620.003320140.01052407
3.182381990.016165550.05144495
3.313674320.000316250.00104794
3.339581450.000489320.00163412
3.355290750.000099330.00033328
3.363677670.000485980.00163468
3.375012510.000484480.00163512
3.411883830.000480230.00163848
3.450348740.000477130.00164626
3.452394270.000477550.00164869
3.458553970.000480610.00166221
3.671215010.569679142.09141460
3.671215020.000462760.00169889
3.702005610.000018990.00007030
3.999727801.329649535.31823618
4.103043200.000002530.00001038
4.169088330.000049700.00020720
4.465155230.000210430.00093960
4.546449340.000308620.00140312
4.856025280.000182250.00088501
4.893783450.000280570.00137304
4.920865450.000279070.00137326
4.920865490.000279230.00137405
4.989504240.000276240.00137830
5.000000002.6020753413.0103767
5.012367760.006735950.03376305
5.022865030.002543920.01277776
5.035832230.000317000.00159635
5.037717940.009314270.04692266
5.075488330.008373050.04249731
5.093883550.000316180.00161058
5.104468890.000315460.00161025
5.110833350.000315420.00161205
5.125086430.002363530.01211329
5.125934360.009598250.04919999
5.133489180.001643120.00843493
5.149455310.010268130.05287527
5.150910020.000636770.00327994
5.150984430.008962890.04616770
5.151261570.005541390.02854514
5.152708680.002653390.01367214
5.157376180.000282010.00145443
5.157978160.000229830.00118545
5.178533300.000311650.00161388
5.250603250.000308290.00161870
5.304013770.002407410.01276893
5.304705970.000305190.00161894
5.310643810.004722690.02508052
卖
2.90481808
余额: 0.00000000 XTALK
数量:
XTALK
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 XTALK USD
2.904818080.101174610.29389383
2.562554070.000733860.00188055
2.531373700.000747300.00189169
2.500193280.000743210.00185816
2.481522310.121644590.30186376
2.448694440.000758300.00185684
2.447339320.000759430.00185858
2.436528490.000777950.00189549
2.365643740.000803090.00189982
2.321000840.010497760.02436530
2.320620450.010499480.02436530
2.240000000.004464290.01000000
2.225780260.134784190.29999998
2.197694920.011229800.02467967
2.188475370.011449630.02505723
2.188465240.005018220.01098220
2.184617900.000110000.00024030
2.100000000.010434360.02191215
2.006592670.009835090.01973501
2.006489980.160203020.32144575
2.000000000.010000000.02000000
1.900000000.010000000.01900000
1.805832960.000110000.00019864
1.802952040.167465320.30193194
1.797134860.001077630.00193664
1.794008800.001081220.00193971
1.699480150.000781540.00132821
1.699478820.013178790.02239707
1.699478250.016280650.02766861
1.699471490.016640330.02827976
1.699469330.016133350.02741813
1.699466730.016675050.02833869
1.699455440.016406710.02788247
1.699451660.016750650.02846691
1.699440330.001752120.00297762
1.699438340.008315050.01413091
1.699431960.016505370.02804975
1.695601700.013200780.02238326
1.695599490.013208940.02239707
1.210000091.002066111.21250008
1.210000080.008000000.00968000
1.210000000.000100000.00012100
1.202000000.000100000.00012020
1.201110000.000100000.00012011
1.201000000.000100000.00012010
1.200200100.000100000.00012002
1.200100010.242146520.29060004
1.000000000.000250000.00025000
0.900000000.005000000.00450000
0.800000000.005000000.00400000
0.700000000.005000000.00350000
0.600000000.010000000.00600000
0.500000002.296214581.14810729
0.400000000.010000000.00400000
0.300000000.010000000.00300000
0.200000000.010000000.00200000
0.100700081.000000000.10070008
0.100000010.290238480.02902385
0.100000000.025000000.00250000
0.025000000.100000000.00250000
0.01500008127.999466661.92000223
0.001000001.000000000.00100000
0.000328090.390380680.00012807
0.000032813.086863760.00010127
0.0000037726.625198930.00010037
0.000000381316055.271052630.50010100
0.000000091000000.000.09000000
0.000000082652524.22358480.21220193
0.000000042484372.039238540.09937488
0.000000032484372.039238540.07453116
0.000000022484372.039238540.04968744
0.000000012484372.039238540.02484372
交易历史
时间 价格
XTALK [C]
需要登录.
时间 价格 XTALK
20:20:48 SELL 0.00085866 69.55630111
20:20:48 SELL 0.00086725 118.2920957
20:20:45 SELL 0.00087591 117.12255825
18:53:49 SELL 0.00088468 115.9615002
18:53:48 SELL 0.00089352 114.8142403
18:53:48 SELL 0.00090246 113.67686102
18:53:48 SELL 0.00091149 3.36822430
02:04:23 SELL 0.00091149 109.18245645
02:04:23 SELL 0.00092060 111.43691071
02:04:23 SELL 0.00092981 71.18431994
00:44:21 SELL 0.00092981 39.14878037
00:44:21 SELL 0.00093910 52.84177169
00:44:20 SELL 0.00094850 48.99040128
02:05:46 SELL 0.00094850 69.30354705
02:05:46 SELL 0.00095798 104.7470824
02:05:43 SELL 0.00096756 115.96530447
20:16:11 SELL 0.00097724 109.78678727
07:31:05 SELL 0.00098701 108.70020567
07:31:05 SELL 0.00099688 107.62361568
07:31:05 SELL 0.00100685 106.55806723
07:31:05 SELL 0.00101691 17.1498121
07:31:05 SELL 0.00102709 7.65994024
04:46:44 SELL 0.00102709 98.93473987
14:32:58 BUY 0.00108922 87.19670883
14:32:58 BUY 0.00107844 9.17615691
20:45:48 BUY 0.00107844 92.74990604
01:55:11 SELL 0.00101691 88.35480482
01:55:11 SELL 0.00102709 101.92606295
01:55:11 SELL 0.00103735 98.89508844
06:22:26 BUY 0.00110011 31.37064179
06:22:26 BUY 0.00108922 79.17680474
06:22:26 BUY 0.00107844 1.38439826
00:35:53 BUY 0.00107844 97.46192189
00:34:24 BUY 0.00106776 100.88289032
00:34:24 BUY 0.00105719 101.89086755
00:33:52 BUY 0.00104672 102.90989888
00:33:52 BUY 0.00103636 103.93898744
00:33:52 BUY 0.00102610 23.61997406
18:39:24 BUY 0.00102610 81.35814799
18:39:23 BUY 0.00101594 22.35614981
17:02:29 BUY 0.00101594 88.52943868
17:02:29 BUY 0.00100588 11.83548625
21:01:24 BUY 0.00100588 100.15886645
13:10:37 SELL 0.00095798 111.9943527
13:10:17 SELL 0.00096756 110.88558849
13:09:56 SELL 0.00097724 104.97812205
07:06:59 SELL 0.00098701 45.42704685
09:49:36 SELL 0.00098701 58.51194059
09:49:36 SELL 0.00099688 102.90989888
09:49:36 SELL 0.00100685 101.89086755
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送