Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02540169 | + 1.2% | 1451.7 | Ethereum |
ZEC | 0.00036607 | + 0.9% | 446 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 262 | YoChat Token |
LTC | 0.00079681 | - 0.2% | 188.3 | Litecoin |
ETC | 0.00015559 | + 1.8% | 97 | EthereumClassic |
DASH | 0.00018768 | - 1.7% | 44.8 | DASH |
XRP-BTC | 0.00002489 | + 1.1% | 32.7 | Ripple |
SHIB-USDTb | T0.00001298 | - 6% | 12.8 | SHIBA INU |
DOGE-BTC | 0.00000164 | - 3.6% | 10.1 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 7.7 | Tron Token |
BCHABC | 0.00015209 | - 0.5% | 6.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009426 | - 3.9% | 3.9 | FLOKI BEP20 |
ETH-BTC | 0.02545542 | + 1.1% | 3.1 | Ethereum |
BONUS-DOGE | D0.00183405 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116516.68 | - 4.3% | 2 | Bitcoin |
YO10-USDTt | T0.00073497 | - 18.9% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03483533 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8871787.33 | - 1.7% | 0.9 | Bitcoin |
BTC-USDT | T116821.00 | - 3.9% | 0.7 | Bitcoin |
WSHIB-SHIB | 1.99434131 | + 0.7% | 0.7 | Wrapped Shiba |
ETH-USDT | T2964.5552201 | - 2.9% | 0.6 | Ethereum |
BTC-USDTb | T116816.77 | - 4.1% | 0.5 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.19181118 | - 6.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006444 | - 4.6% | 0.4 | Dogecoin |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
ETH-USDC | 2972.7646576 | - 3% | 0.3 | Ethereum |
USDT-RUR | R75.54 | + 2.2% | 0.2 | USDT ERC20 |
DOGE | T0.19235646 | - 7.2% | 0.2 | Dogecoin |
BTC | T116500.00 | - 3.7% | 0.2 | Bitcoin |
BTC | R8880000.00 | - 1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
BNB-BTC | 0.00579706 | + 0.6% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99728952 | - 0.2% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | $117000.00 | - 2.6% | 0.1 | Bitcoin |
YO-BTC | 0.00591444 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.16 | + 1.2% | 0.1 | USDT ERC20 |
- WTPerc20 / WAVES
- Last: 0.12000002
- 24High: 0.12000002
- 24Low: 0.12000002
- 24V: 0 WAVES
Precio | WTP(e) | WAVES |
---|
0.25999999 | 0.36080405 | 0.09380904 |
0.26000000 | 1.68556072 | 0.43824578 |
0.26251232 | 7.61869000 | 1.99999998 |
0.31800000 | 1.80000000 | 0.57240000 |
0.31900000 | 0.30000000 | 0.09570000 |
0.39909998 | 0.09998000 | 0.03990201 |
0.49078391 | 8.15023000 | 4.00000174 |
0.49800000 | 1.80000000 | 0.89640000 |
0.50000000 | 0.80000000 | 0.40000000 |
0.65078800 | 0.80000000 | 0.52063040 |
0.65079800 | 0.66475535 | 0.43262145 |
0.79800000 | 0.50125313 | 0.39999999 |
0.98700000 | 0.01000000 | 0.00987000 |
1.00000000 | 0.40000000 | 0.40000000 |
1.19934578 | 0.33351516 | 0.39999999 |
1.34578332 | 0.29722466 | 0.39999998 |
1.48847075 | 0.26873218 | 0.39999998 |
1.50000000 | 0.00200000 | 0.00300000 |
1.75000000 | 0.28571428 | 0.49999999 |
2.00000000 | 0.22500000 | 0.45000000 |
2.47700000 | 0.17231599 | 0.42682670 |
2.77000000 | 0.10830324 | 0.29999997 |
3.00000000 | 0.23333333 | 0.69999999 |
3.85000030 | 0.18181816 | 0.69999997 |
4.20000000 | 0.18066666 | 0.75879997 |
5.00000000 | 0.13999999 | 0.69999995 |
5.95388288 | 0.40000000 | 2.38155315 |
5.95388298 | 0.16795761 | 0.99999995 |
8.00000000 | 0.10188486 | 0.81507888 |
9.81500003 | 0.10188486 | 0.99999990 |
9.98000000 | 0.80000000 | 7.98400000 |
10.00000000 | 7.23467676 | 72.3467676 |
11.00000000 | 0.09090909 | 0.99999999 |
15.00000000 | 0.06866666 | 1.02999990 |
21.00000000 | 0.04761904 | 0.99999984 |
25.00000000 | 0.04000000 | 1.00000000 |
100.00000000 | 6.00000000 | 600.000000 |
150.00000000 | 0.00200000 | 0.30000000 |
1500.00000000 | 0.00200000 | 3.00000000 |
15000.00000000 | 0.00200000 | 30.0000000 |
150000.00000000 | 0.00200000 | 300.000000 |
1500000.00000000 | 0.00200000 | 3000.00000 |
15000000.00000000 | 0.00200000 | 30000.0000 |
150000000.00000000 | 0.00200000 | 300000.000 |
Precio | WTP(e) | WAVES |
---|
0.12000002 | 1.52944504 | 0.18353343 |
0.11000001 | 2.72727247 | 0.29999999 |
0.10000000 | 0.01057920 | 0.00105792 |
0.09950000 | 0.00973602 | 0.00096873 |
0.09900000 | 0.01090006 | 0.00107910 |
0.09850000 | 0.01002475 | 0.00098743 |
0.09800000 | 0.00717855 | 0.00070349 |
0.09750000 | 3.08760069 | 0.30104106 |
0.09700000 | 0.00961587 | 0.00093273 |
0.09650000 | 0.00972785 | 0.00093873 |
0.09600000 | 0.01004154 | 0.00096398 |
0.09550000 | 0.01011266 | 0.00096575 |
0.09500000 | 0.01082355 | 0.00102823 |
0.09450000 | 0.00849639 | 0.00080290 |
0.09400000 | 0.00775519 | 0.00072898 |
0.09350000 | 0.00751998 | 0.00070311 |
0.09300000 | 0.00903213 | 0.00083998 |
0.09250000 | 0.00884257 | 0.00081793 |
0.09200000 | 0.00938346 | 0.00086327 |
0.09150000 | 0.01044359 | 0.00095558 |
0.09100000 | 0.00778054 | 0.00070802 |
0.09050000 | 0.00939623 | 0.00085035 |
0.09000000 | 0.01048955 | 0.00094405 |
0.08950000 | 0.02018700 | 0.00180673 |
0.08900000 | 0.02086098 | 0.00185662 |
0.08850000 | 0.00856777 | 0.00075824 |
0.08800000 | 0.00930316 | 0.00081867 |
0.08750000 | 0.01001061 | 0.00087592 |
0.08700000 | 0.01033366 | 0.00089902 |
0.08650000 | 0.01130344 | 0.00097774 |
0.08600000 | 0.00894707 | 0.00076944 |
0.08550000 | 0.00813881 | 0.00069586 |
0.08500000 | 0.00919938 | 0.00078194 |
0.08450000 | 0.00916153 | 0.00077414 |
0.08400000 | 0.00879545 | 0.00073881 |
0.08360000 | 0.00984903 | 0.00082337 |
0.08320000 | 0.01084337 | 0.00090216 |
0.08280000 | 0.01013234 | 0.00083895 |
0.08240000 | 0.01007971 | 0.00083056 |
0.08200000 | 0.01060741 | 0.00086980 |
0.08160000 | 0.00996444 | 0.00081309 |
0.08120000 | 0.00974357 | 0.00079117 |
0.08080000 | 0.00767611 | 0.00062022 |
0.08040000 | 0.00833046 | 0.00066976 |
0.08000000 | 0.01022212 | 0.00081776 |
0.07970000 | 0.00978443 | 0.00077981 |
0.07940000 | 0.01956410 | 0.00155338 |
0.07910000 | 0.01007129 | 0.00079663 |
0.07880000 | 0.00905177 | 0.00071327 |
0.07850000 | 0.00922572 | 0.00072421 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WTP(e) |
---|
01:12:34 | SELL | 0.12000002 | 0.09419791 |
10:44:25 | SELL | 0.12000002 | 0.01102937 |
18:39:14 | SELL | 0.12000002 | 0.01309973 |
08:45:15 | SELL | 0.12000002 | 0.00162886 |
08:44:06 | SELL | 0.12000002 | 0.00116302 |
08:42:57 | SELL | 0.12000002 | 0.00157139 |
08:39:16 | SELL | 0.12000002 | 0.00120960 |
08:38:50 | SELL | 0.12000002 | 0.00090895 |
13:11:03 | SELL | 0.12000002 | 0.01575079 |
13:10:53 | SELL | 0.12000002 | 0.05411885 |
02:06:19 | SELL | 0.12000002 | 0.00095902 |
02:04:44 | SELL | 0.12000002 | 0.02043018 |
00:16:10 | SELL | 0.12000002 | 0.00084763 |
23:30:08 | SELL | 0.12000002 | 0.01562361 |
23:22:16 | SELL | 0.12000002 | 0.01249077 |
23:22:16 | SELL | 0.12000003 | 0.00850457 |
22:56:04 | SELL | 0.12000003 | 0.02264986 |
21:57:47 | SELL | 0.12000002 | 0.00474014 |
21:02:09 | SELL | 0.12000002 | 0.00463470 |
20:36:18 | SELL | 0.12000002 | 0.06009620 |
20:21:24 | SELL | 0.12000002 | 0.00161592 |
20:14:22 | SELL | 0.12000002 | 0.15814125 |
10:23:15 | SELL | 0.12000002 | 0.00833838 |
10:21:32 | SELL | 0.12000002 | 0.04025609 |
10:20:39 | SELL | 0.12000002 | 0.05322105 |
10:20:26 | SELL | 0.12000002 | 0.00750277 |
10:20:00 | SELL | 0.12000002 | 0.01253817 |
10:19:33 | SELL | 0.12000002 | 0.01576391 |
10:19:22 | SELL | 0.12000002 | 0.01758734 |
10:19:12 | SELL | 0.12000002 | 0.94438536 |
10:19:10 | SELL | 0.12000002 | 0.01685889 |
10:18:58 | SELL | 0.12000002 | 0.10082562 |
10:18:57 | SELL | 0.12000002 | 0.01812261 |
10:18:46 | SELL | 0.12000002 | 0.03467716 |
10:18:27 | SELL | 0.12000002 | 0.02360077 |
10:18:27 | SELL | 0.12000002 | 0.03595172 |
05:35:08 | SELL | 0.11000002 | 0.00636884 |
18:33:16 | SELL | 0.11000002 | 0.04511173 |
18:32:51 | SELL | 0.11000002 | 0.00987688 |
18:31:44 | SELL | 0.11000002 | 0.03527036 |
18:26:22 | SELL | 0.11000002 | 0.06981167 |
18:25:51 | SELL | 0.11000002 | 0.00698551 |
18:25:30 | SELL | 0.11000002 | 0.00725667 |
18:25:01 | SELL | 0.11000002 | 0.01622567 |
18:22:24 | SELL | 0.11000002 | 0.02593858 |
18:20:22 | SELL | 0.11000002 | 0.00550197 |
18:20:10 | SELL | 0.11000002 | 0.00202827 |
18:19:42 | SELL | 0.11000002 | 0.00739246 |
18:19:11 | SELL | 0.11000002 | 0.00725719 |
18:17:47 | SELL | 0.11000002 | 0.00818898 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud