Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02551669 | + 1.8% | 1502.6 | Ethereum |
ZEC | 0.00036603 | + 1% | 444.2 | Zcash |
YOCHAT-DOGE | D0.00000054 | + 17.4% | 269.6 | YoChat Token |
LTC | 0.00079427 | - 0.2% | 187.1 | Litecoin |
ETC | 0.00015568 | + 0.1% | 100.2 | EthereumClassic |
DASH | 0.00018921 | + 0.2% | 48.5 | DASH |
XRP-BTC | 0.00002463 | + 0.6% | 33.1 | Ripple |
SHIB-USDTb | T0.00001298 | - 6.2% | 13.1 | SHIBA INU |
DOGE-BTC | 0.00000163 | - 4.7% | 11 | Dogecoin |
TRX-BTC | 0.00000255 | + 2.9% | 7.4 | Tron Token |
BCHABC | 0.00015209 | 0% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009489 | - 4.6% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.02545551 | + 1.7% | 3.9 | Ethereum |
BONUS-DOGE | D0.00183416 | - 1.3% | 2.8 | BONUS |
BTC-USDTt | T116595.00 | - 4.6% | 2.2 | Bitcoin |
BIG-BTC | 0.03483395 | - 0.4% | 1.3 | BIG |
BTC-RUR | R8872487.56 | - 1.5% | 1 | Bitcoin |
YO10-USDTt | T0.00090332 | + 0.6% | 0.8 | YO10 Yobit |
BTC-USDT | T116833.13 | - 4.3% | 0.8 | Bitcoin |
ETH-USDT | T2969.9945729 | - 2.5% | 0.7 | Ethereum |
WSHIB-SHIB | 1.99413275 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDTb | T116816.77 | - 4.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006444 | - 5.4% | 0.4 | Dogecoin |
DOGE-USDT | T0.19135125 | - 8% | 0.4 | Dogecoin |
ETH-USDC | 2979.6283770 | - 2.5% | 0.4 | Ethereum |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | - 1% | 0.3 | Tron Token |
BNB-BTC | 0.00579706 | + 0.9% | 0.3 | BNB BSC |
BTC | R8880000.00 | - 0.8% | 0.2 | Bitcoin |
USDT-RUR | R75.44 | + 2.1% | 0.2 | USDT ERC20 |
DOGE | T0.19235646 | - 6.8% | 0.2 | Dogecoin |
BTC | T116450.25 | - 4.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 464150.14552 | + 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002550 | + 2.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00579328 | + 1.2% | 0.1 | WBNB BEP20 |
BTC | $118998.93 | - 1.7% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00304699 | + 0.4% | 0.1 | USDT ERC20 |
YO-BTC | 0.00591441 | + 0.3% | 0.1 | Yo Token ERC20 |
USDT | R75.50 | + 2.4% | 0.1 | USDT ERC20 |
- SEXerc20 / DOGE
- Last: 0.34500000
- 24High: 0.34500000
- 24Low: 0.34000000
- 24V: 0.04 DOGE
Precio | SEX(e) | DOGE |
---|
0.35000000 | 0.05383445 | 0.01884205 |
0.35500000 | 0.05362731 | 0.01903769 |
0.36000000 | 0.05655096 | 0.02035834 |
0.36500000 | 0.05765527 | 0.02104417 |
0.37000000 | 0.11235284 | 0.04157055 |
0.37500000 | 0.05738893 | 0.02152084 |
0.38000000 | 0.06115863 | 0.02324027 |
0.38500000 | 0.06218297 | 0.02394044 |
0.39000000 | 0.06148284 | 0.02397830 |
0.39500000 | 0.06037560 | 0.02384836 |
0.40000000 | 0.06130000 | 0.02452000 |
0.40500000 | 0.05966800 | 0.02416554 |
0.41000000 | 0.05730000 | 0.02349300 |
0.42000000 | 0.05397944 | 0.02267136 |
0.45313131 | 1.63343208 | 0.74015921 |
0.50313131 | 0.99541304 | 0.50082346 |
0.55313131 | 1.00000000 | 0.55313131 |
0.59313131 | 1.04895957 | 0.62217076 |
0.60313131 | 1.00000000 | 0.60313131 |
0.61313131 | 0.02243717 | 0.01375693 |
0.62313131 | 0.02301449 | 0.01434104 |
0.63313131 | 0.04196474 | 0.02656919 |
0.64313131 | 0.02113464 | 0.01359234 |
0.65313131 | 2.44957474 | 1.59989395 |
0.66313131 | 0.02166294 | 0.01436537 |
0.67313131 | 0.02163296 | 0.01456182 |
0.68313131 | 0.02160384 | 0.01475825 |
0.69313131 | 1.73816108 | 1.20477386 |
0.70313131 | 0.07586330 | 0.05334186 |
0.71313131 | 0.02197569 | 0.01567155 |
0.73313131 | 0.02867351 | 0.02102144 |
0.75313131 | 1.88568630 | 1.42016939 |
0.76300000 | 0.03874473 | 0.02956222 |
0.76800000 | 0.03943142 | 0.03028333 |
0.77300000 | 0.02858318 | 0.02209479 |
0.77313131 | 0.08594288 | 0.06644513 |
0.77800000 | 0.02817875 | 0.02192306 |
0.78200000 | 0.02537616 | 0.01984415 |
0.78700000 | 0.01572044 | 0.01237198 |
0.79200000 | 0.01594027 | 0.01262469 |
0.79313131 | 0.02987764 | 0.02369689 |
0.79700000 | 0.01771698 | 0.01412043 |
0.80200000 | 0.01924988 | 0.01543840 |
0.80313131 | 1.84663701 | 1.48309200 |
0.80700000 | 0.01946410 | 0.01570752 |
0.81300000 | 0.01986596 | 0.01615102 |
0.81800000 | 0.01770055 | 0.01447904 |
0.82300000 | 0.01358254 | 0.01117843 |
0.82313131 | 0.01978095 | 0.01628231 |
0.82800000 | 0.01185740 | 0.00981792 |
Precio | SEX(e) | DOGE |
---|
0.33500000 | 0.05521045 | 0.01849550 |
0.33000000 | 0.05350473 | 0.01765656 |
0.32500000 | 0.05394527 | 0.01753221 |
0.32000000 | 0.05415518 | 0.01732965 |
0.31500000 | 0.05280081 | 0.01663225 |
0.31000000 | 0.05420249 | 0.01680277 |
0.30500000 | 0.05513030 | 0.01681474 |
0.30313131 | 1.81648043 | 0.55063209 |
0.30000000 | 0.06115641 | 0.01834692 |
0.29500000 | 0.05959389 | 0.01758019 |
0.29000000 | 0.06138964 | 0.01780299 |
0.28500000 | 0.05820282 | 0.01658780 |
0.28000000 | 0.05333829 | 0.01493472 |
0.27500000 | 0.05318105 | 0.01462478 |
0.27000000 | 0.05164485 | 0.01394410 |
0.26500000 | 0.05167962 | 0.01369509 |
0.26082156 | 95.8509700 | 24.99999952 |
0.26000000 | 0.05171576 | 0.01344609 |
0.25500000 | 0.04955219 | 0.01263580 |
0.25313131 | 1.38948231 | 0.35172147 |
0.25000000 | 0.05000000 | 0.01250000 |
0.24500000 | 0.05000000 | 0.01225000 |
0.24000000 | 0.05000000 | 0.01200000 |
0.23500000 | 0.05000000 | 0.01175000 |
0.23000000 | 0.05000000 | 0.01150000 |
0.22500000 | 0.05000000 | 0.01125000 |
0.22000000 | 0.05000000 | 0.01100000 |
0.21500000 | 0.05000000 | 0.01075000 |
0.21000000 | 0.05000000 | 0.01050000 |
0.20500000 | 0.05000000 | 0.01025000 |
0.20000000 | 0.10000000 | 0.02000000 |
0.19700000 | 0.05000000 | 0.00985000 |
0.19500000 | 0.05000000 | 0.00975000 |
0.19200000 | 0.05000000 | 0.00960000 |
0.19000000 | 0.05000000 | 0.00950000 |
0.18700000 | 0.05000000 | 0.00935000 |
0.18500000 | 0.05000000 | 0.00925000 |
0.18200000 | 0.05000000 | 0.00910000 |
0.18000000 | 0.05000000 | 0.00900000 |
0.17700000 | 0.05000000 | 0.00885000 |
0.17500000 | 0.05000000 | 0.00875000 |
0.17200000 | 0.05000000 | 0.00860000 |
0.17000000 | 0.05000000 | 0.00850000 |
0.16700000 | 0.05000000 | 0.00835000 |
0.16500000 | 0.05000000 | 0.00825000 |
0.16200000 | 0.05000000 | 0.00810000 |
0.16000000 | 0.05000000 | 0.00800000 |
0.15700000 | 0.05000000 | 0.00785000 |
0.15500000 | 0.05000000 | 0.00775000 |
0.15200000 | 0.05000000 | 0.00760000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SEX(e) |
---|
05:30:11 | BUY | 0.34500000 | 0.00088588 |
05:30:11 | BUY | 0.34500000 | 0.01427825 |
05:30:11 | BUY | 0.34500000 | 0.02583798 |
05:30:11 | BUY | 0.34500000 | 0.00635662 |
05:30:11 | BUY | 0.34500000 | 0.00646640 |
04:18:09 | BUY | 0.34000000 | 0.00471826 |
04:18:08 | BUY | 0.34000000 | 0.02572781 |
04:18:08 | BUY | 0.34000000 | 0.01546484 |
04:18:08 | BUY | 0.34000000 | 0.00622837 |
16:07:44 | BUY | 0.33500000 | 0.00201187 |
16:07:44 | BUY | 0.33500000 | 0.00338883 |
16:07:44 | BUY | 0.33500000 | 0.00148498 |
16:07:43 | BUY | 0.33500000 | 0.01027137 |
16:07:43 | BUY | 0.33500000 | 0.00738388 |
16:01:00 | BUY | 0.33500000 | 0.00166100 |
16:00:45 | BUY | 0.33500000 | 0.00166100 |
16:00:34 | BUY | 0.33500000 | 0.00166100 |
16:00:23 | BUY | 0.33500000 | 0.00166100 |
15:14:03 | BUY | 0.33500000 | 0.00669541 |
15:14:03 | BUY | 0.33500000 | 0.01466461 |
14:47:53 | BUY | 0.33000000 | 0.00974342 |
14:47:53 | BUY | 0.33000000 | 0.01296243 |
14:47:34 | BUY | 0.33000000 | 0.01766348 |
14:47:34 | BUY | 0.33000000 | 0.00665299 |
10:52:56 | BUY | 0.33000000 | 0.00166330 |
10:52:24 | BUY | 0.33000000 | 0.00146000 |
10:52:11 | BUY | 0.33000000 | 0.00164661 |
21:02:01 | SELL | 0.32000000 | 0.00974342 |
21:02:01 | SELL | 0.32000000 | 0.03062591 |
20:06:46 | SELL | 0.32000000 | 0.01142290 |
20:06:46 | SELL | 0.32500000 | 0.00201187 |
20:06:45 | SELL | 0.32500000 | 0.00338883 |
19:52:09 | SELL | 0.32500000 | 0.00148498 |
19:52:09 | SELL | 0.32500000 | 0.00015583 |
16:28:31 | SELL | 0.32500000 | 0.01027137 |
16:28:31 | SELL | 0.32500000 | 0.02072329 |
16:28:31 | SELL | 0.32500000 | 0.01466461 |
16:28:31 | SELL | 0.33000000 | 0.00025164 |
16:28:18 | SELL | 0.33000000 | 0.00471826 |
16:28:18 | SELL | 0.33000000 | 0.02572781 |
16:28:18 | SELL | 0.33000000 | 0.01546484 |
16:11:06 | SELL | 0.33000000 | 0.00572070 |
16:11:06 | SELL | 0.33500000 | 0.00088588 |
16:11:06 | SELL | 0.33500000 | 0.01427825 |
16:10:43 | SELL | 0.33500000 | 0.02088483 |
16:08:30 | SELL | 0.33500000 | 0.00165105 |
16:08:19 | SELL | 0.33500000 | 0.00165105 |
16:08:07 | SELL | 0.33500000 | 0.00165105 |
15:56:20 | SELL | 0.33500000 | 0.00165105 |
15:54:17 | SELL | 0.33500000 | 0.00165105 |
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud