Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02780000 | - 2.9% | 1579.8 | Ethereum |
ZEC | 0.00035888 | - 4.5% | 395.3 | Zcash |
LTC | 0.00129478 | + 1.5% | 192.1 | Litecoin |
ETC | 0.00021720 | - 3.5% | 115.8 | EthereumClassic |
DASH | 0.00028512 | - 0.4% | 95.7 | DASH |
SHIB-USDTb | T0.00001495 | - 4% | 16.6 | SHIBA INU |
XRP-BTC | 0.00002632 | - 4.3% | 16.5 | Ripple |
DOGE-BTC | 0.00000259 | - 4.5% | 14.2 | Dogecoin |
BCHABC | 0.00017419 | - 0.8% | 8.9 | BitcoinCashABC |
TRX-BTC | 0.00000246 | - 2.8% | 8.2 | Tron Token |
ETH-BTC | 0.02795926 | - 2.5% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00008996 | - 5.9% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T95068.66 | - 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00673857 | - 3.8% | 1.8 | BNB BSC |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
WDOGE | D1.00994551 | + 0.5% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2646.5531275 | - 3.4% | 0.9 | Ethereum |
BTC-USDTb | T95101.15 | - 0.7% | 0.7 | Bitcoin |
DOGE-USDT | T0.24474722 | - 5.4% | 0.6 | Dogecoin |
ETH-USDC | 2641.3687556 | - 3.9% | 0.6 | Ethereum |
BTC-USDT | T94978.97 | - 0.8% | 0.6 | Bitcoin |
TONb-BTC | 0.00003818 | - 3.9% | 0.6 | TON BEP20 |
WBNB-BTC | 0.00675290 | - 3.7% | 0.5 | WBNB BEP20 |
BONUS-DOGE | D0.00247046 | + 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.28502160 | - 3.3% | 0.4 | Dogecoin |
BTC | T94900.00 | - 1.5% | 0.4 | Bitcoin |
TON-BTC | 0.00003824 | - 3.6% | 0.4 | TON Coin |
DOGE-ETH | E0.00009260 | - 2% | 0.3 | Dogecoin |
XRP | 0.00002651 | - 4.3% | 0.3 | Ripple |
ZEC-BTC | 0.00035498 | - 4.8% | 0.3 | Zcash |
ETH-RUR | R252414.23 | - 2.8% | 0.2 | Ethereum |
LTC-BTC | 0.00128649 | + 0.3% | 0.2 | Litecoin |
USDTe-USDTt | T0.99686130 | - 0.5% | 0.2 | USDT ERC20 |
BTC-RUR | R9016054.15 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R94.94 | + 1.1% | 0.2 | USDT ERC20 |
BTC | $102957.05 | + 0.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
XRP | $2.77 | - 5.9% | 0.2 | Ripple |
BTC-WRUB | 3527228.4404 | + 1.2% | 0.2 | Bitcoin |
DOGE | 0.00000259 | - 4.8% | 0.2 | Dogecoin |
- SECNerc20 / RUR
- Last: 0.00028711
- 24High: 0.00028711
- 24Low: 0.00028711
- 24V: 0 SECN(e)
Precio | SECN(e) | RUR |
---|
0.00028999 | 9000.00000 | 2.60991000 |
0.00029289 | 9000.00000 | 2.63601000 |
0.00029581 | 9000.00000 | 2.66229000 |
0.00029877 | 9000.00000 | 2.68893000 |
0.00030176 | 9000.00000 | 2.71584000 |
0.00030478 | 9000.00000 | 2.74302000 |
0.00030783 | 9000.00000 | 2.77047000 |
0.00031090 | 9000.00000 | 2.79810000 |
0.00031401 | 9000.00000 | 2.82609000 |
0.00031715 | 9000.00000 | 2.85435000 |
0.00032033 | 9000.00000 | 2.88297000 |
0.00032353 | 9000.00000 | 2.91177000 |
0.00032676 | 9000.00000 | 2.94084000 |
0.00033003 | 9000.00000 | 2.97027000 |
0.00033333 | 9000.00000 | 2.99997000 |
0.00033667 | 9000.00000 | 3.03003000 |
0.00034003 | 9000.00000 | 3.06027000 |
0.00034343 | 9000.00000 | 3.09087000 |
0.00034687 | 9000.00000 | 3.12183000 |
0.00035034 | 9000.00000 | 3.15306000 |
0.00035384 | 9000.00000 | 3.18456000 |
0.00035738 | 9000.00000 | 3.21642000 |
0.00035889 | 2390.29623506 | 0.85785341 |
0.00036095 | 9000.00000 | 3.24855000 |
0.00036456 | 9000.00000 | 3.28104000 |
0.00036821 | 9000.00000 | 3.31389000 |
0.00037189 | 9000.00000 | 3.34701000 |
0.00037561 | 9000.00000 | 3.38049000 |
0.00037936 | 9000.00000 | 3.41424000 |
0.00038316 | 9000.00000 | 3.44844000 |
0.00038699 | 9000.00000 | 3.48291000 |
0.00039086 | 9000.00000 | 3.51774000 |
0.00039477 | 9000.00000 | 3.55293000 |
0.00039784 | 300.000000 | 0.11935200 |
0.00039871 | 343664.82357366 | 137.0226018 |
0.00039872 | 17207.22048538 | 6.86086295 |
0.00039898 | 47646.94209951 | 19.01017695 |
0.00040270 | 9000.00000 | 3.62430000 |
0.00040333 | 471.93650339 | 0.19034614 |
0.00040334 | 1249.99999999 | 0.50417499 |
0.00040337 | 6300.80020162 | 2.54155377 |
0.00040339 | 393368.49051 | 158.68091538 |
0.00040673 | 9000.00000 | 3.66057000 |
0.00041080 | 9000.00000 | 3.69720000 |
0.00041490 | 9000.00000 | 3.73410000 |
0.00041905 | 9000.00000 | 3.77145000 |
0.00042324 | 9000.00000 | 3.80916000 |
0.00042748 | 9000.00000 | 3.84732000 |
0.00043175 | 9000.00000 | 3.88575000 |
0.00043607 | 9000.00000 | 3.92463000 |
Precio | SECN(e) | RUR |
---|
0.00028712 | 6965.00000 | 1.99979080 |
0.00028711 | 16461.82738322 | 4.72635525 |
0.00028710 | 121656.93689243 | 34.92770658 |
0.00027318 | 9000.00000 | 2.45862000 |
0.00027047 | 7821.6958601 | 2.11553407 |
0.00026780 | 9000.00000 | 2.41020000 |
0.00026515 | 9000.00000 | 2.38635000 |
0.00026252 | 9000.00000 | 2.36268000 |
0.00025992 | 9000.00000 | 2.33928000 |
0.00025735 | 9000.00000 | 2.31615000 |
0.00025480 | 9000.00000 | 2.29320000 |
0.00025228 | 9000.00000 | 2.27052000 |
0.00024978 | 440.38754103 | 0.10999999 |
0.00015000 | 123100.26752495 | 18.46504012 |
0.00011223 | 10000.0000 | 1.12230000 |
0.00011222 | 465553.37729459 | 52.24439999 |
0.00011111 | 885209.45543535 | 98.35562259 |
0.00010110 | 46246.23797903 | 4.67549465 |
0.00010100 | 44554.45544553 | 4.49999999 |
0.00010050 | 8509714.00021557 | 855.22625702 |
0.00010020 | 100000.000 | 10.0200000 |
0.00010000 | 12000.0000 | 1.20000000 |
0.00006000 | 10000.0000 | 0.60000000 |
0.00004104 | 7000000.00 | 287.280000 |
0.00004000 | 100000.000 | 4.00000000 |
0.00002519 | 4366.81222707 | 0.10999999 |
0.00002513 | 13131.71508157 | 0.32999999 |
0.00001400 | 7214.28571428 | 0.10099999 |
0.00001291 | 8520.52672347 | 0.10999999 |
0.00001290 | 1023255.81395348 | 13.19999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001000 | 120000.000 | 1.20000000 |
0.00000215 | 145695.36423841 | 0.31324503 |
0.00000155 | 645161.29032258 | 0.99999999 |
0.00000152 | 10000000.0 | 15.2000000 |
0.00000108 | 101851.85185185 | 0.10999999 |
0.00000102 | 980392.15686274 | 0.99999999 |
0.00000100 | 2000001.00 | 2.00000100 |
0.00000022 | 500000.000 | 0.11000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 18660253.0 | 0.18660253 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SECN(e) |
---|
17:39:23 | SELL | 0.00028711 | 16334.0000 |
14:17:32 | BUY | 0.00028711 | 9000.00000 |
17:05:39 | SELL | 0.00027047 | 1178.3041399 |
17:05:39 | SELL | 0.00027318 | 9000.00000 |
17:05:39 | SELL | 0.00027591 | 9000.00000 |
17:05:39 | SELL | 0.00027867 | 9000.00000 |
17:05:38 | SELL | 0.00028146 | 9000.00000 |
17:05:38 | SELL | 0.00028427 | 9000.00000 |
17:05:38 | SELL | 0.00028711 | 9000.00000 |
17:05:38 | SELL | 0.00028999 | 9000.00000 |
17:05:38 | SELL | 0.00029289 | 9000.00000 |
17:05:38 | SELL | 0.00029581 | 9000.00000 |
17:05:38 | SELL | 0.00029877 | 9000.00000 |
17:05:03 | SELL | 0.00030176 | 8553.66168963 |
17:05:03 | SELL | 0.00030478 | 9000.00000 |
17:05:03 | SELL | 0.00030783 | 5464.68493806 |
17:05:03 | SELL | 0.00030784 | 2390.29623506 |
17:05:03 | SELL | 0.00031090 | 8662.81504581 |
17:05:03 | SELL | 0.00031401 | 9000.00000 |
17:05:02 | SELL | 0.00031715 | 9000.00000 |
17:05:02 | SELL | 0.00032033 | 9000.00000 |
17:05:02 | SELL | 0.00032353 | 9000.00000 |
17:05:02 | SELL | 0.00032676 | 9000.00000 |
17:05:02 | SELL | 0.00033003 | 9000.00000 |
06:05:55 | BUY | 0.00034687 | 7000.00000 |
15:16:41 | BUY | 0.00034687 | 2000.00000 |
20:49:10 | BUY | 0.00034343 | 8054.1474806 |
20:49:10 | BUY | 0.00034003 | 9000.00000 |
20:49:10 | BUY | 0.00033667 | 9000.00000 |
20:49:10 | BUY | 0.00033333 | 9000.00000 |
20:48:55 | BUY | 0.00033003 | 8666.69696695 |
09:25:18 | SELL | 0.00031090 | 337.18495419 |
09:25:15 | BUY | 0.00033003 | 333.30303305 |
12:06:19 | BUY | 0.00032676 | 8311.29536408 |
03:20:41 | BUY | 0.00032675 | 100000.000 |
23:27:02 | BUY | 0.00032676 | 153.09017452 |
23:26:59 | SELL | 0.00030783 | 164.78848826 |
23:26:53 | BUY | 0.00032676 | 164.78848826 |
23:26:48 | SELL | 0.00030783 | 173.77356004 |
23:26:43 | BUY | 0.00032676 | 173.77356004 |
23:26:16 | SELL | 0.00030783 | 187.0524131 |
23:26:11 | BUY | 0.00032676 | 187.0524131 |
23:26:06 | SELL | 0.00030783 | 10.0000000 |
23:25:20 | BUY | 0.00032676 | 10.0000000 |
23:25:08 | SELL | 0.00030783 | 200.000000 |
12:07:12 | SELL | 0.00030783 | 2799.70060054 |
12:07:12 | SELL | 0.00031090 | 9000.00000 |
12:07:12 | SELL | 0.00031401 | 9000.00000 |
12:07:12 | SELL | 0.00031715 | 9000.00000 |
12:07:12 | SELL | 0.00032033 | 9000.00000 |
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz