| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
| ETH | 0.03305938 | - 0.2% | 2038.7 | Ethereum |
| ZEC | 0.00689581 | - 5.3% | 853.2 | Zcash |
| DASH | 0.00084845 | - 7.9% | 495 | DASH |
| LTC | 0.00101985 | - 0.4% | 164.1 | Litecoin |
YOCHAT-DOGE | D0.00000031 | + 3.4% | 127 | YoChat Token |
| ETC | 0.00015966 | + 1.5% | 103.2 | EthereumClassic |
SHIB-USDTb | T0.00000874 | - 2.3% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000170 | + 0.6% | 18.5 | Dogecoin |
XRP-BTC | 0.00002374 | + 0.6% | 16.4 | Ripple |
TRX-BTC | 0.00000320 | + 3.9% | 13.1 | Tron Token |
BIG-BTC | 0.01342757 | - 0.8% | 9.4 | BIG |
ZEC-BTC | 0.00689618 | - 5.1% | 9.3 | Zcash |
BTC-USDTt | T90350.83 | - 4.9% | 6.9 | Bitcoin |
ETH-BTC | 0.03315704 | - 0.3% | 6.8 | Ethereum |
| BTC | T90367.95 | - 6.2% | 5.3 | Bitcoin |
| BCHABC | 0.00012576 | - 3.3% | 4.6 | BitcoinCashABC |
BTC-USDT | T90581.98 | - 4.9% | 3.5 | Bitcoin |
| TRX | 0.00000321 | + 4.3% | 3.2 | Tron Token |
ETH-USDT | T2990.7055969 | - 5.4% | 2.9 | Ethereum |
| BTC | T90232.22 | - 7.4% | 2.4 | Bitcoin |
BTC-USDTb | T90516.26 | - 4.8% | 1.8 | Bitcoin |
BNB-BTC | 0.00987005 | + 0.7% | 1.7 | BNB BSC |
ETH-USDC | 2998.8663453 | - 5.2% | 1.6 | Ethereum |
BONUS-DOGE | D0.00132652 | - 0.2% | 1.4 | BONUS |
BTC-RUR | R7857520.01 | - 2.7% | 1.3 | Bitcoin |
WSHIB-SHIB | 2.74463898 | - 1% | 1.2 | Wrapped Shiba |
DASH-BTC | 0.00084658 | - 7% | 1.1 | DASH |
DOGE-USDT | T0.15345452 | - 4.7% | 1 | Dogecoin |
DOGE-ETH | E0.00005104 | + 0.2% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00005617 | + 0.2% | 0.6 | FLOKI BEP20 |
WBNB-BTC | 0.00994820 | + 1.4% | 0.6 | WBNB BEP20 |
USDT-RUR | R86.93 | + 1.8% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001968 | + 2% | 0.3 | TON Coin |
| BTC | R7850000.00 | - 3.3% | 0.3 | Bitcoin |
ETH-RUR | R260884.63 | - 2.8% | 0.2 | Ethereum |
| BTC | $98600.00 | - 2.7% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-BTC | 0.00102390 | + 0.1% | 0.2 | Litecoin |
LTC-WRUB | 3963.3485093 | - 2.2% | 0.2 | Litecoin |
DOGE-WRUB | 6.56799462 | + 0.5% | 0.1 | Dogecoin |
- NTKerc20 / RUR
- Last: 0.01600998
- 24High: 0.01600998
- 24Low: 0.01600998
- 24V: 0 NTK(e)
| Precio | NTK(e) | RUR |
|---|
| 0.01650000 | 603.04240527 | 9.95019968 |
| 0.01800000 | 624.61051144 | 11.2429892 |
| 0.02001248 | 90.1536668 | 1.80419845 |
| 0.02200001 | 6.06061212 | 0.13333352 |
| 0.02300001 | 6.06061212 | 0.13939413 |
| 0.02400001 | 6.06061212 | 0.14545475 |
| 0.02500001 | 6.06061212 | 0.15151536 |
| 0.02600001 | 6.06061212 | 0.15757597 |
| 0.02700001 | 6.06061212 | 0.16363658 |
| 0.02800001 | 6.06061212 | 0.16969719 |
| 0.02900001 | 6.06061212 | 0.17575781 |
| 0.03000001 | 6.06061212 | 0.18181842 |
| 0.03100001 | 6.06061212 | 0.18787903 |
| 0.03200001 | 6.06061212 | 0.19393964 |
| 0.03300001 | 6.06061212 | 0.20000026 |
| 0.03400001 | 6.06061212 | 0.20606087 |
| 0.03500001 | 6.06061212 | 0.21212148 |
| 0.03529058 | 6900.59651 | 243.52605318 |
| 0.03600001 | 6.06061212 | 0.21818209 |
| 0.03700001 | 6.06061212 | 0.22424270 |
| 0.03800001 | 6.06061212 | 0.23030332 |
| 0.03900001 | 6.06061212 | 0.23636393 |
| 0.04000001 | 6.06061212 | 0.24242454 |
| 0.04100001 | 6.06061212 | 0.24848515 |
| 0.04200001 | 6.06061212 | 0.25454576 |
| 0.04300001 | 6.06061212 | 0.26060638 |
| 0.04400001 | 6.06061212 | 0.26666699 |
| 0.04500001 | 6.06061212 | 0.27272760 |
| 0.04600001 | 6.06061212 | 0.27878821 |
| 0.04700001 | 6.06061212 | 0.28484883 |
| 0.04800001 | 6.06061212 | 0.29090944 |
| 0.04900001 | 6.06061212 | 0.29697005 |
| 0.05000001 | 6.06061212 | 0.30303066 |
| 0.05100001 | 6.06061212 | 0.30909127 |
| 0.05200001 | 6.06061212 | 0.31515189 |
| 0.05300001 | 6.06061212 | 0.32121250 |
| 0.05400001 | 6.06061212 | 0.32727311 |
| 0.05500001 | 6.06061212 | 0.33333372 |
| 0.05550000 | 237.00569986 | 13.15381634 |
| 0.05600001 | 6.06061212 | 0.33939433 |
| 0.05700001 | 6.06061212 | 0.34545495 |
| 0.05800001 | 6.06061212 | 0.35151556 |
| 0.05900001 | 6.06061212 | 0.35757617 |
| 0.06000000 | 1254.49656708 | 75.26979402 |
| 0.06000001 | 6.06061212 | 0.36363678 |
| 0.06100000 | 12.77438542 | 0.77923751 |
| 0.06200000 | 6.04848582 | 0.37500612 |
| 0.06300000 | 6.04848582 | 0.38105460 |
| 0.06400000 | 6.66666888 | 0.42666680 |
| 0.06500000 | 6.27833085 | 0.40809150 |
| Precio | NTK(e) | RUR |
|---|
| 0.01600000 | 6.25000000 | 0.10000000 |
| 0.01500000 | 10.0000000 | 0.15000000 |
| 0.01400000 | 10.0000000 | 0.14000000 |
| 0.01300000 | 10.0000000 | 0.13000000 |
| 0.01200000 | 10.0000000 | 0.12000000 |
| 0.01100000 | 10.0000000 | 0.11000000 |
| 0.01070120 | 50.0000000 | 0.53506000 |
| 0.01033138 | 193.58498085 | 1.99999999 |
| 0.01033137 | 967.92584198 | 10.0000000 |
| 0.01033135 | 19642.96803 | 202.93837775 |
| 0.01000003 | 10.9999670 | 0.10999999 |
| 0.01000002 | 1595.59433481 | 15.95597525 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 1121.00000 | 11.2100000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00998400 | 11.0176282 | 0.10999999 |
| 0.00900001 | 12.22220864 | 0.10999999 |
| 0.00900000 | 12.22222222 | 0.10999999 |
| 0.00552607 | 44068.57918 | 243.52605334 |
| 0.00534028 | 20.59817088 | 0.10999999 |
| 0.00125110 | 87.92262808 | 0.10999999 |
| 0.00125109 | 799.30300777 | 0.99999999 |
| 0.00125102 | 87.92825054 | 0.10999999 |
| 0.00125101 | 887.28307526 | 1.10999999 |
| 0.00125100 | 3000.00000 | 3.75300000 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| 0.00110000 | 181.81818181 | 0.19999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 2110.00000 | 2.11000000 |
| 0.00099999 | 5000.05000 | 4.99999999 |
| 0.00019011 | 578.6123823 | 0.10999999 |
| 0.00019010 | 5844.29247763 | 1.11099999 |
| 0.00013010 | 845.50345887 | 0.10999999 |
| 0.00013009 | 7686.98593281 | 0.99999999 |
| 0.00013003 | 845.95862493 | 0.10999999 |
| 0.00013002 | 7691.12444239 | 0.99999999 |
| 0.00013001 | 846.0887624 | 0.10999999 |
| 0.00013000 | 61539.46146153 | 8.00012998 |
| 0.00012511 | 879.22628087 | 0.10999999 |
| 0.00012510 | 30000.0000 | 3.75300000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 121100.000 | 12.1100000 |
| 0.00009999 | 50005.0000 | 4.99999995 |
| 0.00004010 | 2743.14214463 | 0.10999999 |
| 0.00004009 | 24943.87627837 | 0.99999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00001260 | 8730.15873015 | 0.10999999 |
| 0.00001259 | 79428.11755361 | 0.99999999 |
| 0.00001252 | 17571.88498402 | 0.21999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | NTK(e) |
|---|
| 07:18:59 | SELL | 0.01600998 | 281.37252355 |
| 04:50:40 | BUY | 0.01650000 | 3030.3030303 |
| 18:02:31 | BUY | 0.01650000 | 6.06740000 |
| 23:38:54 | BUY | 0.01650000 | 11.06469762 |
| 23:35:29 | BUY | 0.01650000 | 24.14983939 |
| 23:10:37 | BUY | 0.01650000 | 7.98385824 |
| 23:08:23 | BUY | 0.01650000 | 11.5473142 |
| 23:07:17 | BUY | 0.01650000 | 8.41626242 |
| 23:06:26 | BUY | 0.01650000 | 7.13906852 |
| 23:06:00 | BUY | 0.01650000 | 10.10059924 |
| 23:05:40 | BUY | 0.01650000 | 10.10059924 |
| 23:01:35 | BUY | 0.01650000 | 14.42240935 |
| 23:01:14 | BUY | 0.01650000 | 14.42240935 |
| 23:00:29 | BUY | 0.01650000 | 14.13487536 |
| 20:41:50 | BUY | 0.01650000 | 643.8602911 |
| 16:47:29 | BUY | 0.01650000 | 201.27907826 |
| 14:44:36 | BUY | 0.01650000 | 102.65572024 |
| 14:44:13 | BUY | 0.01650000 | 114.5868717 |
| 14:33:37 | BUY | 0.01650000 | 300.96302279 |
| 14:04:39 | BUY | 0.01650000 | 42.4571518 |
| 14:04:19 | BUY | 0.01650000 | 42.4571518 |
| 13:54:27 | BUY | 0.01650000 | 42.4571518 |
| 13:54:01 | BUY | 0.01650000 | 42.4571518 |
| 22:16:18 | BUY | 0.01650000 | 994.63630734 |
| 21:50:35 | BUY | 0.01650000 | 91.65324078 |
| 21:49:01 | BUY | 0.01650000 | 198.56390606 |
| 21:48:42 | BUY | 0.01650000 | 118.889695 |
| 21:48:41 | BUY | 0.01649999 | 58.64361898 |
| 21:48:41 | BUY | 0.01649998 | 181.81840298 |
| 10:20:00 | SELL | 0.01600998 | 47.2435969 |
| 08:22:12 | SELL | 0.01600998 | 222.82773188 |
| 17:05:49 | SELL | 0.01600998 | 73.16654693 |
| 09:17:16 | BUY | 0.01650000 | 6.06061212 |
| 09:17:05 | BUY | 0.01650000 | 6.06061212 |
| 09:16:54 | BUY | 0.01650000 | 6.06061212 |
| 09:16:44 | BUY | 0.01650000 | 6.06061212 |
| 09:16:35 | BUY | 0.01650000 | 6.06061212 |
| 09:16:26 | BUY | 0.01650000 | 6.06061212 |
| 09:16:17 | BUY | 0.01650000 | 6.06061212 |
| 09:16:06 | BUY | 0.01650000 | 6.06061212 |
| 09:15:54 | BUY | 0.01650000 | 6.06061212 |
| 09:15:43 | BUY | 0.01650000 | 6.06061212 |
| 09:15:32 | BUY | 0.01650000 | 6.06061212 |
| 09:15:21 | BUY | 0.01650000 | 6.06061212 |
| 09:15:12 | BUY | 0.01650000 | 6.06061212 |
| 09:15:03 | BUY | 0.01650000 | 6.06061212 |
| 09:14:52 | BUY | 0.01650000 | 6.06061212 |
| 09:14:44 | BUY | 0.01650000 | 6.06061212 |
| 09:14:35 | BUY | 0.01650000 | 6.06061212 |
| 09:14:23 | BUY | 0.01650000 | 6.06061212 |
Kariko600 L0: Hikor890, hllo
Kariko600 L0: Yobit the world good
Kariko600 L0: Sofienmoney, yes very world
gwiipeitxvcor L0: all good
pjnquboabfmrp L0: gwiipeitxvcor, yes
carlos7811 L0: hi
carlos7811 L0: porque no sepuede revisar las cripto individual?
Stifan404 L0: Hi
Stifan404 L0: carlos7811, ye crypto individual
jguysttkwhplpqp L0: Stifan404, Hi
Stifan404 L0: gwiipeitxvcor, it's very very good
Stifan404 L0: jguysttkwhplpqp, hw are you my friend
Stifan404 L0: jguysttkwhplpqp, good??
jguysttkwhplpqp L0: yes
xkffinqkhwwor L0: ho chat
Karem43 L0: jguysttkwhplpqp, hii
Karem43 L0: jguysttkwhplpqp, yes of course
Karem43 L0: Stifan404, very nice
bzfwtucaxu7ngn L0: Hikor890, yes bro
donidodi L0: Oh no
Pugleb L0: hello
Gonewithwind: Btc fear and greed is now on 17 ! Just two months ago it was on 75 .what does it mean!? 17 means most of investors or traders fear to buy more btc and most of them are [link] btc candel was closed under 50 days m ,this fear fell much [link] i hope the candle will comeback upper than 102k next week .
mandobro: Gonewithwind, This is just playing on the old guys' nostalgia. Reminds me of that Bruce Willis scene where he promised to dance and did. You took me back
Kjdyiopqer365 L0: Hiii
Kjdyiopqer365 L0: Pugleb, hello hw are u
Kjdyiopqer365 L0: mandobro, nice
Haysemn56098 L0: mandobro, hii
Haysemn56098 L0: mandobro, yes very good requstion
Haysemn56098 L0: Kjdyiopqer365, hii my friend hw are u
Haysemn56098 L0: Are u good??!
Haysemn56098 L0: Yobit is very nice
mandobro: Haysemn56098, But many failed to see, and still fail to see, a great city wiped from the face of the Earth. But who were they training? Did they truly not understand that this would be their own future after Syria
Haysemn56098 L0: mandobro, Yes, this is their future and they will succeed.
mandobro: Haysemn56098, It's funny to see mice roaming in a dead city like Dubai
mandobro: Haysemn56098, It's the ultimate humiliation for a husband
mandobro: Haysemn56098, are you here?
mandobro: أَرَامِيٌّ ضَالٌّ كَانَ أَبِي
Yanadia: Morning
raed63: Yanadia, Morning morning morning
okika: manbtc007 good moaning to you
mozzo2014 L0: hi
mozzo2014 L0: what sell yovi ?
mozzo2014 L0: i have yovi
mozzo2014 L0: i want sell
ReiMomo L0: YOVI is stuck
Yanadia: raed63, lolzz
Yanadia: okika, hahahaha
johnreyracho L0: im broke please give me
manbtc007: okika, GM. Going for a massage. Soft hands are very strong. Talk to you later.
rpowrpow: Omgoodness, the correction is real!
