Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02811572 | - 1.8% | 1589.2 | Ethereum |
ZEC | 0.00036441 | - 0.4% | 386.5 | Zcash |
LTC | 0.00131932 | + 1.2% | 189 | Litecoin |
ETC | 0.00021902 | - 2.7% | 115.1 | EthereumClassic |
DASH | 0.00028552 | + 0.8% | 94.1 | DASH |
SHIB-USDTb | T0.00001541 | - 3.9% | 16.9 | SHIBA INU |
XRP-BTC | 0.00002712 | - 2.7% | 15.4 | Ripple |
DOGE-BTC | 0.00000264 | - 3.7% | 14.1 | Dogecoin |
BCHABC | 0.00017666 | + 1.5% | 9.8 | BitcoinCashABC |
TRX-BTC | 0.00000248 | - 3.2% | 8.4 | Tron Token |
ETH-BTC | 0.02809283 | - 2.1% | 7.1 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009473 | - 4.5% | 3.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00247074 | + 2.3% | 1.8 | BONUS |
BTC-USDTt | T95601.08 | - 0.3% | 1.6 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 1.6% | 1.5 | Wrapped Shiba |
BNB-BTC | 0.00684812 | - 1.8% | 1.4 | BNB BSC |
ETH-USDT | T2693.9827043 | - 2.4% | 1 | Ethereum |
BTC-USDTb | T95607.43 | - 0.9% | 0.7 | Bitcoin |
ETH-USDC | 2691.3237372 | - 2.5% | 0.6 | Ethereum |
DOGE-USDT | T0.25313890 | - 4.1% | 0.5 | Dogecoin |
TONb-BTC | 0.00003839 | - 3.3% | 0.5 | TON BEP20 |
BTC-USDT | T95748.73 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00683361 | - 1.9% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00009375 | - 2.2% | 0.4 | Dogecoin |
TON-BTC | 0.00003835 | - 3.3% | 0.3 | TON Coin |
ZEC-BTC | 0.00036408 | - 0.3% | 0.3 | Zcash |
LTC-BTC | 0.00131734 | + 1.6% | 0.3 | Litecoin |
BTC | T96000.00 | - 0.3% | 0.3 | Bitcoin |
DOGE-WRUB | 9.39647207 | - 2.1% | 0.3 | Dogecoin |
ETH-RUR | R252449.55 | - 1.8% | 0.3 | Ethereum |
XRP | 0.00002692 | - 2.6% | 0.3 | Ripple |
BTC-RUR | R9025967.87 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99699913 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R93.94 | + 0.3% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00037437 | - 2.3% | 0.2 | YO10 Yobit |
BTC-WRUB | 3510902.6726 | + 1.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
- LIZA2 / USD
- Last: 0.00460000
- 24High: 0.00467000
- 24Low: 0.00445000
- 24V: 0.46 LIZA2
Precio | LIZA2 | USD |
---|
0.00467000 | 0.06130217 | 0.00028628 |
0.00470000 | 0.92951108 | 0.00436870 |
0.00472000 | 0.04699569 | 0.00022181 |
0.00477000 | 0.04852978 | 0.00023148 |
0.00480000 | 0.75519343 | 0.00362492 |
0.00483000 | 0.05057262 | 0.00024426 |
0.00488000 | 0.06005000 | 0.00029304 |
0.00490000 | 0.80504249 | 0.00394470 |
0.00498000 | 0.04647551 | 0.00023144 |
0.00500000 | 0.91616077 | 0.00458080 |
0.00503000 | 0.05279191 | 0.00026554 |
0.00505000 | 0.75570977 | 0.00381633 |
0.00508000 | 0.05606200 | 0.00028479 |
0.00515000 | 0.59667323 | 0.00307286 |
0.00520000 | 0.28533724 | 0.00148375 |
0.00525000 | 0.31059415 | 0.00163061 |
0.00530000 | 0.29700767 | 0.00157414 |
0.00540000 | 0.23578676 | 0.00127324 |
0.00545000 | 0.27706128 | 0.00150998 |
0.00550000 | 0.19137590 | 0.00105256 |
0.00555000 | 0.26562199 | 0.00147420 |
0.00560000 | 0.28813633 | 0.00161356 |
0.00565000 | 0.21616393 | 0.00122132 |
0.00570000 | 0.28314639 | 0.00161393 |
0.00575000 | 0.25513095 | 0.00146700 |
0.00580000 | 0.22739293 | 0.00131887 |
0.00585000 | 0.24400172 | 0.00142741 |
0.00590000 | 0.23511205 | 0.00138716 |
0.00595000 | 0.21638459 | 0.00128748 |
0.00600000 | 0.22773557 | 0.00136641 |
0.00605000 | 0.20042852 | 0.00121259 |
0.00610000 | 0.18378331 | 0.00112107 |
0.00615000 | 0.22040823 | 0.00135551 |
0.00620000 | 0.17727374 | 0.00109909 |
0.00625000 | 0.17251377 | 0.00107821 |
0.00635000 | 0.19447040 | 0.00123488 |
0.00640000 | 0.22080791 | 0.00141317 |
0.00645000 | 0.24275588 | 0.00156577 |
0.00650000 | 0.44381402 | 0.00288479 |
0.00655000 | 0.43336581 | 0.00283854 |
0.00660000 | 0.43334610 | 0.00286008 |
0.00665000 | 0.19773586 | 0.00131494 |
0.00670000 | 0.17575426 | 0.00117755 |
0.00675000 | 0.20681653 | 0.00139601 |
0.00680000 | 0.22092536 | 0.00150229 |
0.00685000 | 0.21143259 | 0.00144831 |
0.00690000 | 0.20953822 | 0.00144581 |
0.00695000 | 0.20761605 | 0.00144293 |
0.00700000 | 0.21792897 | 0.00152550 |
0.00705000 | 0.21785894 | 0.00153590 |
Precio | LIZA2 | USD |
---|
0.00455000 | 0.04970549 | 0.00022615 |
0.00450000 | 0.04993777 | 0.00022471 |
0.00445000 | 0.08499046 | 0.00037820 |
0.00440000 | 0.86726131 | 0.00381594 |
0.00435000 | 0.07059999 | 0.00030710 |
0.00430000 | 0.82458365 | 0.00354570 |
0.00425000 | 0.09420234 | 0.00040035 |
0.00420000 | 0.89936658 | 0.00377733 |
0.00415000 | 0.45185779 | 0.00187520 |
0.00410000 | 0.41590240 | 0.00170519 |
0.00405000 | 0.48074564 | 0.00194701 |
0.00400000 | 0.47182618 | 0.00188730 |
0.00395000 | 0.31358732 | 0.00123866 |
0.00390000 | 0.30582818 | 0.00119272 |
0.00385000 | 0.28838179 | 0.00111026 |
0.00380001 | 26.31572098 | 0.10000000 |
0.00380000 | 0.27935523 | 0.00106154 |
0.00375000 | 0.35396264 | 0.00132735 |
0.00370000 | 0.34824863 | 0.00128851 |
0.00365000 | 0.38850135 | 0.00141802 |
0.00360000 | 0.34932220 | 0.00125755 |
0.00340000 | 0.22902645 | 0.00077868 |
0.00335000 | 0.25172830 | 0.00084328 |
0.00330000 | 0.28552422 | 0.00094222 |
0.00325000 | 0.31875996 | 0.00103596 |
0.00320000 | 0.37550310 | 0.00120160 |
0.00315000 | 0.40452059 | 0.00127423 |
0.00310000 | 0.40438061 | 0.00125357 |
0.00305000 | 0.37726848 | 0.00115066 |
0.00300000 | 1.96868000 | 0.00590604 |
0.00295000 | 0.28818626 | 0.00085014 |
0.00290000 | 0.26638620 | 0.00077251 |
0.00275000 | 0.32746907 | 0.00090053 |
0.00270000 | 0.43323702 | 0.00116973 |
0.00265000 | 0.42503772 | 0.00112634 |
0.00260000 | 0.36286152 | 0.00094343 |
0.00255000 | 0.41476076 | 0.00105763 |
0.00250000 | 0.32624000 | 0.00081560 |
0.00245000 | 0.23509795 | 0.00057598 |
0.00240000 | 0.30737916 | 0.00073770 |
0.00235000 | 0.25471062 | 0.00059856 |
0.00230000 | 0.18677390 | 0.00042957 |
0.00225000 | 0.27426665 | 0.00061709 |
0.00220001 | 45.45433898 | 0.10000000 |
0.00220000 | 454.74697243 | 1.00044333 |
0.00215000 | 0.22648372 | 0.00048693 |
0.00210000 | 0.44231335 | 0.00092885 |
0.00205000 | 0.20891707 | 0.00042827 |
0.00200000 | 0.20000000 | 0.00040000 |
0.00172553 | 12.87697339 | 0.02221960 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LIZA2 |
---|
09:00:31 | SELL | 0.00460000 | 0.06130217 |
08:44:21 | BUY | 0.00467000 | 0.06062608 |
08:44:21 | BUY | 0.00462000 | 0.02453186 |
08:44:21 | BUY | 0.00462000 | 0.02461758 |
08:44:21 | BUY | 0.00457000 | 0.04937025 |
08:44:21 | BUY | 0.00455000 | 0.02577078 |
08:44:21 | BUY | 0.00452000 | 0.05084269 |
07:58:59 | SELL | 0.00445000 | 0.01619155 |
07:58:59 | SELL | 0.00445000 | 0.05084269 |
07:58:59 | SELL | 0.00445000 | 0.02577078 |
07:58:59 | SELL | 0.00445000 | 0.00960380 |
07:58:59 | SELL | 0.00450000 | 0.00672530 |
07:10:38 | SELL | 0.00450000 | 0.04937025 |
14:16:44 | SELL | 0.00455000 | 0.02453186 |
14:16:44 | SELL | 0.00455000 | 0.02461758 |
05:25:59 | SELL | 0.00460000 | 0.06062608 |
05:06:53 | BUY | 0.00467000 | 0.05995652 |
05:06:52 | BUY | 0.00462000 | 0.02425934 |
05:06:52 | BUY | 0.00462000 | 0.02434285 |
05:06:52 | BUY | 0.00457000 | 0.05545777 |
05:06:52 | BUY | 0.00455000 | 0.02307934 |
05:06:52 | BUY | 0.00452000 | 0.05025842 |
12:37:55 | SELL | 0.00445000 | 0.02307934 |
12:37:55 | SELL | 0.00445000 | 0.05025842 |
12:37:55 | SELL | 0.00450000 | 0.06974000 |
12:37:55 | SELL | 0.00450000 | 0.05539777 |
12:37:55 | SELL | 0.00450000 | 0.03444222 |
12:37:55 | SELL | 0.00450000 | 0.13851333 |
12:37:55 | SELL | 0.00450000 | 0.23199777 |
12:37:54 | SELL | 0.00450000 | 0.09429333 |
12:37:54 | SELL | 0.00450000 | 0.08248222 |
12:37:54 | SELL | 0.00450000 | 0.16442444 |
12:37:54 | SELL | 0.00450000 | 0.05822000 |
12:37:54 | SELL | 0.00450000 | 0.05545777 |
05:52:18 | SELL | 0.00455000 | 0.02425934 |
05:52:18 | SELL | 0.00455000 | 0.02434285 |
03:40:28 | SELL | 0.00460000 | 0.05995652 |
03:40:28 | SELL | 0.00465000 | 0.04699569 |
03:40:28 | SELL | 0.00470000 | 0.04852978 |
02:08:06 | BUY | 0.00477000 | 0.04800851 |
02:08:06 | BUY | 0.00472000 | 0.04648387 |
02:08:06 | BUY | 0.00470000 | 0.00266445 |
23:38:02 | BUY | 0.00470000 | 0.06370212 |
21:42:47 | BUY | 0.00470000 | 0.00334231 |
21:42:47 | BUY | 0.00470000 | 0.05325333 |
21:42:47 | BUY | 0.00470000 | 0.03310888 |
21:42:47 | BUY | 0.00470000 | 0.13315111 |
21:42:46 | BUY | 0.00470000 | 0.22301555 |
21:42:46 | BUY | 0.00470000 | 0.09064444 |
21:42:46 | BUY | 0.00470000 | 0.07929111 |
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?