| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03410000 | - 1% | 870 | Ethereum |
| ZEC | 0.00414790 | + 7.7% | 762.8 | Zcash |
| DASH | 0.00054027 | - 0.4% | 279.9 | DASH |
| LTC | 0.00090996 | - 0.6% | 163 | Litecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 108 | YoChat Token |
| ETC | 0.00015197 | - 2% | 100 | EthereumClassic |
SHIB-USDTb | T0.00000825 | - 6.7% | 15.8 | SHIBA INU |
TRX-BTC | 0.00000320 | + 5% | 10.6 | Tron Token |
BIG-BTC | 0.01138512 | - 0.8% | 7.7 | BIG |
ZEC-BTC | 0.00413596 | + 7% | 6.2 | Zcash |
XRP-BTC | 0.00002299 | - 0.7% | 5.8 | Ripple |
ETH-BTC | 0.03422598 | - 0.6% | 4.8 | Ethereum |
DOGE-BTC | 0.00000157 | - 2.5% | 4.8 | Dogecoin |
BTC-USDTt | T88644.37 | - 4.4% | 3.6 | Bitcoin |
ETH-USDT | T3026.0265898 | - 4.9% | 3 | Ethereum |
| BCHABC | 0.00011987 | + 2.7% | 2.9 | BitcoinCashABC |
WSHIB-SHIB | 2.72498048 | + 2.5% | 2.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00004567 | - 7.6% | 2.6 | FLOKI BEP20 |
BTC-USDT | T88534.74 | - 4.6% | 1.6 | Bitcoin |
BTC-USDTb | T88799.05 | - 4.4% | 1.6 | Bitcoin |
ETH-USDC | 3034.0689671 | - 5% | 0.8 | Ethereum |
DASH-BTC | 0.00053265 | - 0.1% | 0.5 | DASH |
DOGE-ETH | E0.00004596 | - 2.1% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13898236 | - 7% | 0.4 | Dogecoin |
BTC-RUR | R7328561.39 | - 0.8% | 0.4 | Bitcoin |
USDT-RUR | R82.55 | + 3.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001751 | + 1% | 0.4 | TON Coin |
| BTC | T88531.26 | - 5.2% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LUNA-USDT | T0.00006357 | + 104.4% | 0.2 | Luna Token |
ETH-RUR | R250997.77 | - 1.3% | 0.2 | Ethereum |
| WDOGE | D1.01000000 | + 0.9% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99712567 | - 0.7% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00039620 | - 11.9% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00090878 | - 0.7% | 0.2 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- IOSTerc20 / RUR
- Last: 0.16274950
- 24High: 0.16274950
- 24Low: 0.16274950
- 24V: 0 IOST(e)
| Precio | IOST(e) | RUR |
|---|
| 0.25999998 | 3.47556835 | 0.90364770 |
| 0.25999999 | 116.39477625 | 30.26264066 |
| 0.26000000 | 2.41583000 | 0.62811580 |
| 0.26000001 | 1.58445405 | 0.41195806 |
| 0.27000001 | 1.55224259 | 0.41910551 |
| 0.28000001 | 1.00000000 | 0.28000001 |
| 0.28800000 | 1.44554454 | 0.41631682 |
| 0.28917999 | 3.45805392 | 0.99999999 |
| 0.28918000 | 44.84673158 | 12.96877783 |
| 0.29000001 | 0.51673840 | 0.14985414 |
| 0.30000001 | 0.50059701 | 0.15017910 |
| 0.31000001 | 0.50059701 | 0.15518507 |
| 0.32000001 | 0.50059701 | 0.16019104 |
| 0.33000001 | 0.50059701 | 0.16519701 |
| 0.34000001 | 0.50059701 | 0.17020298 |
| 0.35000001 | 0.50059701 | 0.17520895 |
| 0.36000001 | 0.50059701 | 0.18021492 |
| 0.37000001 | 0.50059701 | 0.18522089 |
| 0.38000001 | 0.50059701 | 0.19022686 |
| 0.39000001 | 0.50059701 | 0.19523283 |
| 0.40000001 | 0.50059701 | 0.20023880 |
| 0.41000001 | 0.50059701 | 0.20524477 |
| 0.42000001 | 0.50059701 | 0.21025074 |
| 0.43000001 | 0.36551982 | 0.15717352 |
| 0.44000001 | 1.00000000 | 0.44000001 |
| 0.45000001 | 1.00000000 | 0.45000001 |
| 0.46000001 | 0.41942223 | 0.19293422 |
| 0.47000000 | 1.62270094 | 0.76266944 |
| 0.48000000 | 1.00000000 | 0.48000000 |
| 0.48800000 | 1.00000000 | 0.48800000 |
| 0.49000000 | 0.65725389 | 0.32205440 |
| 0.49716075 | 149.33337777 | 74.24269409 |
| 0.49716076 | 770.187510 | 382.90700781 |
| 0.50000000 | 0.31040919 | 0.15520459 |
| 0.51000000 | 0.30407056 | 0.15507598 |
| 0.52000000 | 1.00000000 | 0.52000000 |
| 0.53000000 | 0.99699926 | 0.52840960 |
| 0.53700000 | 0.47300000 | 0.25400100 |
| 0.54000000 | 0.72134787 | 0.38952784 |
| 0.55000000 | 0.71288740 | 0.39208807 |
| 0.56000000 | 0.30674877 | 0.17177931 |
| 0.57000000 | 0.26578946 | 0.15149999 |
| 0.58000000 | 0.25906869 | 0.15025984 |
| 0.59000000 | 0.81853096 | 0.48293326 |
| 0.60000000 | 1.00000000 | 0.60000000 |
| 0.61000000 | 1.00000000 | 0.61000000 |
| 0.62000000 | 2.04278990 | 1.26652973 |
| 0.63000000 | 2.00000000 | 1.26000000 |
| 0.64000000 | 2.00000000 | 1.28000000 |
| 0.65000000 | 2.00000000 | 1.30000000 |
| Precio | IOST(e) | RUR |
|---|
| 0.17000001 | 1.00000000 | 0.17000001 |
| 0.16612000 | 34.44568564 | 5.72211729 |
| 0.16274951 | 61.44411798 | 10.00000009 |
| 0.16274950 | 1936.74310955 | 315.2039727 |
| 0.16000001 | 1.00000000 | 0.16000001 |
| 0.15098669 | 2603.996179 | 393.16876383 |
| 0.15000019 | 0.73333240 | 0.10999999 |
| 0.15000018 | 0.79999904 | 0.11999999 |
| 0.15000010 | 0.73333284 | 0.10999999 |
| 0.15000009 | 6.66666266 | 0.99999999 |
| 0.15000001 | 1.73333328 | 0.26000000 |
| 0.15000000 | 19.99999998 | 2.99999999 |
| 0.14000001 | 1.00000000 | 0.14000001 |
| 0.13348687 | 0.82405108 | 0.10999999 |
| 0.13010159 | 0.84549312 | 0.10999999 |
| 0.13010158 | 7.68630173 | 0.99999999 |
| 0.13000001 | 1.00000000 | 0.13000001 |
| 0.12000001 | 1.00000000 | 0.12000001 |
| 0.11000001 | 1.00000000 | 0.11000001 |
| 0.10085440 | 1.09068121 | 0.10999999 |
| 0.10085439 | 200.000000 | 20.1708780 |
| 0.10000060 | 1.09999340 | 0.10999999 |
| 0.10000059 | 9.99994100 | 0.99999999 |
| 0.10000051 | 1.09999439 | 0.10999999 |
| 0.10000050 | 31.1999940 | 3.12001499 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 123.09999999 | 12.30999999 |
| 0.08705206 | 4398.59787 | 382.90700569 |
| 0.03510086 | 3.13382635 | 0.10999999 |
| 0.03510085 | 200.000000 | 7.02017000 |
| 0.02351010 | 4.67884015 | 0.10999999 |
| 0.02351009 | 200.000000 | 4.70201800 |
| 0.01500001 | 7.33332844 | 0.10999999 |
| 0.01500000 | 66.66666666 | 0.99999999 |
| 0.01235102 | 8.90614702 | 0.10999999 |
| 0.01235101 | 200.000000 | 2.47020200 |
| 0.01000029 | 10.9996810 | 0.10999999 |
| 0.01000028 | 11.9996640 | 0.11999999 |
| 0.01000020 | 10.9997800 | 0.10999999 |
| 0.01000019 | 99.99810003 | 0.99999999 |
| 0.01000006 | 10.9999340 | 0.10999999 |
| 0.01000005 | 100.000000 | 1.00000500 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 211.000000 | 2.11000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00810001 | 13.58023014 | 0.10999999 |
| 0.00810000 | 999.000000 | 8.09190000 |
| 0.00512352 | 21.46961463 | 0.10999999 |
| 0.00512351 | 200.000000 | 1.02470200 |
| 0.00150001 | 73.33284444 | 0.10999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | IOST(e) |
|---|
| 16:31:02 | SELL | 0.16274950 | 0.61690703 |
| 16:25:33 | SELL | 0.16274950 | 0.61691115 |
| 20:12:43 | SELL | 0.16274950 | 0.73605792 |
| 15:08:05 | SELL | 0.16274950 | 0.89219141 |
| 13:24:21 | SELL | 0.16274950 | 0.89817927 |
| 13:04:33 | SELL | 0.16274950 | 1.20560976 |
| 12:25:00 | SELL | 0.16274950 | 0.96836126 |
| 11:38:59 | SELL | 0.16274950 | 1.16670031 |
| 11:03:25 | SELL | 0.16274950 | 1.40566302 |
| 10:44:29 | SELL | 0.16274950 | 1.69356990 |
| 10:26:17 | SELL | 0.16274950 | 0.92544804 |
| 10:06:42 | SELL | 0.16274950 | 3.72663638 |
| 13:09:31 | BUY | 0.16502558 | 2.46018460 |
| 22:39:34 | SELL | 0.16274950 | 5.00219649 |
| 22:19:54 | SELL | 0.16274950 | 4.01782851 |
| 22:09:19 | BUY | 0.16343144 | 1.07045710 |
| 22:08:07 | BUY | 0.16343144 | 1.13682822 |
| 22:00:59 | BUY | 0.16343144 | 1.38598808 |
| 19:51:11 | BUY | 0.16354072 | 2.42750198 |
| 18:43:18 | BUY | 0.16456826 | 2.40891060 |
| 17:40:31 | BUY | 0.16995752 | 2.63251236 |
| 22:27:05 | BUY | 0.17437128 | 0.57350000 |
| 20:18:57 | BUY | 0.17340487 | 17.8927109 |
| 12:40:46 | BUY | 0.16894017 | 2.26330745 |
| 21:59:09 | BUY | 0.16925368 | 5.57072686 |
| 21:30:51 | BUY | 0.17078141 | 14.31416872 |
| 15:53:38 | BUY | 0.17194580 | 4.41207920 |
| 14:29:14 | BUY | 0.17283896 | 19.5602730 |
| 17:26:21 | BUY | 0.16860913 | 5.35026313 |
| 14:32:06 | BUY | 0.16886102 | 6.14535993 |
| 12:08:50 | BUY | 0.16663298 | 1.67823685 |
| 08:47:57 | BUY | 0.16628134 | 1.22419540 |
| 07:57:03 | BUY | 0.16640365 | 9.56117128 |
| 03:02:46 | BUY | 0.16602194 | 9.13620868 |
| 02:15:28 | BUY | 0.16843384 | 6.88518805 |
| 08:09:06 | BUY | 0.17291896 | 1.02487215 |
| 07:36:03 | BUY | 0.17291896 | 2.98809173 |
| 07:34:08 | BUY | 0.17291896 | 6.09672119 |
| 06:36:52 | BUY | 0.17012965 | 1.00257280 |
| 06:36:14 | BUY | 0.17012965 | 1.00282560 |
| 00:51:36 | BUY | 0.17096164 | 8.31147293 |
| 22:27:36 | BUY | 0.16971724 | 5.89304185 |
| 22:13:59 | SELL | 0.17000001 | 1.00000000 |
| 20:52:12 | SELL | 0.17110002 | 0.58445405 |
| 20:17:15 | BUY | 0.17159860 | 6.75820585 |
| 19:20:21 | BUY | 0.17308325 | 6.70023623 |
| 18:12:25 | BUY | 0.17184852 | 2.90171136 |
| 13:09:26 | BUY | 0.17775496 | 61.25497646 |
| 12:21:00 | BUY | 0.17953118 | 8.35194522 |
| 07:12:30 | BUY | 0.17904738 | 46.91525234 |
jingletimbres38 L0: ❤️
ushersbeech02 L0: Hello everyone, have a wonderful trade.
hikeprogeny6r L0: ushersbeech02, Thank you
hikeprogeny6r L0: you too
rammadanhalim: wdym by "wonderful trade"
rammadanhalim: nonsense
rammadanhalim: ❤️❤️no way we can use emojis now
rammadanhalim: cool update 👍
gfyfkvfjf: how to select emojis? Do i need to relog or what
gfyfkvfjf: Right click on the field - Emoji if someone interested 💀👌😊❤️
47teaserouster L0: gfyfkvfjf, Thanks, I couldn't find it👌😊.
gfyfkvfjf: u r welcome
KumandOR L0: Hey guys
Scaryton L0: KumandOR, ✌️hello!
Leoenny L0: hello everyone
Scaryton L0: Why someone have "L1" around nickname?
ocean00: Scaryton, i think it's about user`s levels, u need to have a lot of money to lvl up ur profile
ocean00: maybe not a lot 😁, i dont know exact amount
Leoenny L0: ocean00, level up in what
Yanadia: Leoenny, btc
ocean00: L0 -> L1, in chat u see
Yanadia: Yobit has relaxed the rules. Previously, you had to have L1 to be able to chat, so please obey the rules and behave
Leoenny L0: Yanadia, okay
Yanadia: Leoenny, 👌😊
otjfoiiesnycqxz L0: hello chat, when airdrop?
Dritansaiti1 L0: Dlrs does this Coin has any value in Yobit.? I bought it four years ago my balance shows 2.5 bitcoin in Dlrs coin
MK40011 L0: 2.5 bitcoin if you sell it in btc market at 1 sat
Yanadia: Dritansaiti1, Rur market trade
Yanadia: Good evening, my migraine is getting worse, I'd i better go to sleep
StasYukouski L1: otjfoiiesnycqxz, I think no drop, but I believe
pudgyhard3c L0: Yanadia, everyone is very interested
pudgyhard3c L0: 😁
skycaproofer6c L0: pudgyhard3c, kak grubo 9 / 5 000 how rude
Lauratim L0: helo
ewixuyesixp L0: otjfoiiesnycqxz, maybe 27 december
Lauratim L0: ewixuyesixp, WONT IT BE BEFORE THEN PLS
dubiousshark3p L0: Lauratim, or maybe there won't be one at all
dubiousshark3p L0: 😁
thomospen2024 L0: Three years in a roll is not a mistake *there will be airdrop on the 27th December but not everyone will partake obviously past record has shown that*
freedombrave1u L0: ewixuyesixp, maybe 27 december
freedombrave1u L0: or for the New Year
Yanadia: pudgyhard3c, about what ?
realista L0: thomospen2024, free??
thomospen2024 L0: realista,yes
lmhlmh L0: Oh, how is it going?
lmhlmh L0: Good day bros
dominicaquirre L0: lmhlmh, good day too
settbangle5n L0: lmhlmh, Good afternoon
settbangle5n L0: lmhlmh, Brother
Yanadia: Be careful with duplicate accounts because the admin may not tolerate it, and don't complain when your account gets frozen. Just a reminder
