Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03629413 | - 2.4% | 2006.3 | Ethereum |
ZEC | 0.00058644 | - 1.7% | 575 | Zcash |
DASH | 0.00043333 | - 1.9% | 210.7 | DASH |
LTC | 0.00112532 | - 4.2% | 190.2 | Litecoin |
ETC | 0.00028948 | - 0.2% | 138 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.2 | YoChat Token |
DOGE-BTC | 0.00000388 | 0% | 24.3 | Dogecoin |
SHIB-USDTb | T0.00002409 | + 1.1% | 9.6 | SHIBA INU |
XRP-BTC | 0.00002371 | - 3% | 8.5 | Ripple |
TRX-BTC | 0.00000264 | - 1.2% | 6.9 | Tron Token |
ETH-BTC | 0.03615332 | - 2.6% | 3.8 | Ethereum |
BTC | T101095.10 | + 2.9% | 3.2 | Bitcoin |
BTC-USDTt | T101891.30 | + 3.6% | 3 | Bitcoin |
BTC | T102050.11 | + 3.8% | 2.7 | Bitcoin |
BTC-RUR | R9997091.45 | + 3.9% | 2.1 | Bitcoin |
BNB-BTC | 0.00714645 | - 1.1% | 2 | BNB BSC |
BCHABC | 0.00011474 | + 14.8% | 1.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020025 | + 0.3% | 1.6 | FLOKI BEP20 |
YO10-USDTt | T0.00076136 | + 1% | 1.6 | YO10 Yobit |
BTC-USDT | T101814.78 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTb | T101764.70 | + 3.4% | 1 | Bitcoin |
DOGE-ETH | E0.00010723 | + 2.2% | 0.9 | Dogecoin |
WSHIB-SHIB | 1.41423008 | + 1% | 0.9 | Wrapped Shiba |
TRX | 0.00000264 | - 1.2% | 0.8 | Tron Token |
BONUS-DOGE | D0.00255852 | - 0.1% | 0.7 | BONUS |
ETH-USDT | T3679.9241291 | + 1.6% | 0.6 | Ethereum |
TONb-BTC | 0.00005635 | - 2.9% | 0.5 | TON BEP20 |
DOGE-USDT | T0.39270072 | + 3.3% | 0.5 | Dogecoin |
BTC | R9959342.48 | + 3.5% | 0.5 | Bitcoin |
WBNB-BTC | 0.00716358 | - 0.8% | 0.5 | WBNB BEP20 |
USDTe-USDTt | T1.00402245 | + 0.2% | 0.3 | USDT ERC20 |
XRP | 0.00002360 | - 2.9% | 0.2 | Ripple |
ETH-RUR | R361103.02 | + 1.3% | 0.2 | Ethereum |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
HEX | E0.00000076 | - 10.6% | 0.2 | HEX Token |
BTC | $103579.99 | + 3.6% | 0.2 | Bitcoin |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
USDTe-USDTb | T0.99888229 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R98.27 | - 0.5% | 0.2 | USDT ERC20 |
USDT | $1.01 | - 0.8% | 0.2 | USDT ERC20 |
- GUSDerc20 / USD
- Last: 1.05000000
- 24High: 1.05000000
- 24Low: 1.04500000
- 24V: 4.03 GUSD(e)
Precio | GUSD(e) | USD |
---|
1.05000000 | 229.01580017 | 240.46659017 |
1.05000115 | 19.4000000 | 20.37002231 |
1.05052500 | 0.00027504 | 0.00028893 |
1.05115616 | 20.0000000 | 21.0231232 |
1.05555555 | 1.10000000 | 1.16111110 |
1.05560000 | 0.00028651 | 0.00030243 |
1.05735105 | 20.91616763 | 22.1157318 |
1.06000000 | 1.00000000 | 1.06000000 |
1.06067500 | 0.00020795 | 0.00022056 |
1.06575000 | 0.00027683 | 0.00029503 |
1.07000000 | 1.10000000 | 1.17700000 |
1.07082500 | 0.00028461 | 0.00030476 |
1.07220511 | 20.54603345 | 22.02956205 |
1.07590000 | 0.00010933 | 0.00011762 |
1.07640866 | 22.87633014 | 24.62427987 |
1.07770000 | 1.00000000 | 1.07770000 |
1.08000000 | 1.10000000 | 1.18800000 |
1.08097500 | 0.00011637 | 0.00012579 |
1.08605000 | 0.00011536 | 0.00012528 |
1.09000000 | 1.29963338 | 1.41660038 |
1.09110010 | 20.0000000 | 21.8220020 |
1.09112500 | 0.00011235 | 0.00012258 |
1.09500000 | 27.66174355 | 30.28960918 |
1.09620000 | 0.00011124 | 0.00012194 |
1.10000000 | 4.84134065 | 5.32547471 |
1.10127500 | 0.00010795 | 0.00011888 |
1.10635000 | 0.00010793 | 0.00011940 |
1.11111111 | 1.10000000 | 1.22222222 |
1.11142500 | 0.00010677 | 0.00011866 |
1.11650000 | 0.00010607 | 0.00011842 |
1.12157500 | 0.00010576 | 0.00011861 |
1.12665000 | 0.00010576 | 0.00011915 |
1.13172500 | 0.00010494 | 0.00011876 |
1.13680000 | 0.00010614 | 0.00012065 |
1.14187500 | 0.00010655 | 0.00012166 |
1.14695000 | 0.00010696 | 0.00012267 |
1.15202500 | 0.00010708 | 0.00012335 |
1.15710000 | 0.00010677 | 0.00012354 |
1.16217500 | 0.00010677 | 0.00012408 |
1.16725000 | 0.00010635 | 0.00012413 |
1.17232500 | 0.00045230 | 0.00053024 |
1.17740000 | 0.00047353 | 0.00055753 |
1.18247500 | 0.00010503 | 0.00012419 |
1.18755000 | 0.00010424 | 0.00012379 |
1.19262500 | 0.00010287 | 0.00012268 |
1.19770000 | 0.00010251 | 0.00012277 |
1.20277500 | 0.00010225 | 0.00012298 |
1.20785000 | 0.00010225 | 0.00012350 |
1.21292500 | 0.00010196 | 0.00012366 |
1.21800000 | 0.00010167 | 0.00012383 |
Precio | GUSD(e) | USD |
---|
1.04000000 | 1.00558494 | 1.04580833 |
1.03000000 | 2.18735552 | 2.25297618 |
1.02500000 | 0.00023239 | 0.00023819 |
1.02000000 | 2.05457870 | 2.09567027 |
1.01500000 | 0.00032357 | 0.00032842 |
1.01000000 | 2.14545787 | 2.16691244 |
1.00500000 | 0.00032043 | 0.00032203 |
1.00000000 | 2.11819860 | 2.11819860 |
0.99510000 | 1.19626338 | 1.19040168 |
0.99500000 | 0.00027576 | 0.00027438 |
0.99010000 | 1.23448938 | 1.22226793 |
0.99000000 | 1.11317853 | 1.10204674 |
0.98520002 | 0.10150225 | 0.10000001 |
0.98520001 | 10.56463984 | 10.40828327 |
0.98520000 | 0.26015176 | 0.25630151 |
0.98510000 | 1.37308408 | 1.35262512 |
0.98500110 | 20.56187327 | 20.25346778 |
0.98500000 | 0.00027244 | 0.00026835 |
0.98100000 | 0.66083208 | 0.64827627 |
0.98010000 | 1.43374265 | 1.40521117 |
0.98000000 | 1.10024900 | 1.07824402 |
0.97510000 | 1.53475135 | 1.49653604 |
0.97500000 | 150.00024944 | 146.2502432 |
0.97000000 | 1.10013664 | 1.06713254 |
0.96500000 | 0.00024698 | 0.00023833 |
0.96000000 | 1.10025707 | 1.05624678 |
0.95500000 | 0.00012371 | 0.00011814 |
0.95000000 | 51.1002463 | 48.54523398 |
0.94500000 | 0.00024792 | 0.00023428 |
0.94000000 | 0.00129397 | 0.00121633 |
0.80000000 | 1.25000000 | 1.00000000 |
0.59000000 | 0.33908542 | 0.20006039 |
0.38622675 | 5.17831000 | 2.00000184 |
0.29500000 | 1.35613694 | 0.40006039 |
0.20000000 | 6.00000000 | 1.20000000 |
0.14750000 | 5.42413830 | 0.80006039 |
0.01000000 | 221.05325985 | 2.21053259 |
0.00999999 | 100.000000 | 0.99999900 |
0.00100001 | 29.9997000 | 0.02999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 1000.00000 | 0.99999000 |
0.00010001 | 309.96900309 | 0.03099999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00001001 | 2997.002997 | 0.02999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 12000.0000 | 0.11988000 |
0.00000101 | 29801.98019801 | 0.03009999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 120000.000 | 0.11880000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GUSD(e) |
---|
17:06:56 | BUY | 1.05000000 | 0.97398962 |
13:11:26 | BUY | 1.05000000 | 0.52510735 |
13:11:26 | BUY | 1.05000000 | 0.14370221 |
13:06:54 | BUY | 1.05000000 | 0.42320195 |
13:06:54 | BUY | 1.05000000 | 0.28345208 |
13:06:54 | BUY | 1.05000000 | 0.14964376 |
13:06:54 | BUY | 1.05000000 | 0.04989358 |
13:06:25 | BUY | 1.05000000 | 0.95010642 |
13:06:25 | BUY | 1.04545000 | 0.00000002 |
13:06:23 | BUY | 1.04545000 | 0.00020855 |
13:06:23 | BUY | 1.04500000 | 0.00000001 |
13:06:21 | BUY | 1.04500000 | 0.00087511 |
13:00:28 | BUY | 1.04500000 | 0.39987941 |
12:57:52 | BUY | 1.04500000 | 0.07605101 |
04:20:18 | BUY | 1.04500000 | 0.04845215 |
02:35:27 | BUY | 1.04500000 | 0.92726830 |
11:08:56 | BUY | 1.04500000 | 0.00062298 |
10:38:58 | BUY | 1.04500000 | 0.72672006 |
10:38:31 | BUY | 1.04500000 | 0.01208711 |
10:38:15 | BUY | 1.04500000 | 0.05546358 |
10:37:14 | BUY | 1.04500000 | 0.01660368 |
10:36:24 | BUY | 1.04500000 | 0.00987641 |
10:35:03 | BUY | 1.04500000 | 0.01202434 |
08:37:24 | BUY | 1.04500000 | 0.00919778 |
07:05:04 | BUY | 1.04500000 | 1.83277066 |
04:24:30 | BUY | 1.04500000 | 0.00302725 |
04:16:46 | BUY | 1.04500000 | 0.70435549 |
04:16:25 | BUY | 1.04500000 | 0.09618982 |
04:15:56 | BUY | 1.04500000 | 0.00221615 |
04:15:30 | BUY | 1.04500000 | 0.96137748 |
00:11:00 | BUY | 1.04500000 | 0.00077012 |
23:22:25 | BUY | 1.04500000 | 0.00077913 |
23:20:36 | BUY | 1.04500000 | 0.00076600 |
23:19:40 | BUY | 1.04500000 | 0.00077718 |
23:18:10 | BUY | 1.04500000 | 0.00077474 |
23:15:36 | BUY | 1.04500000 | 0.00077164 |
23:05:27 | BUY | 1.04500000 | 0.96545681 |
23:04:52 | BUY | 1.04500000 | 0.00041895 |
23:04:34 | BUY | 1.04500000 | 0.96601785 |
17:55:11 | BUY | 1.04500000 | 0.00015055 |
17:24:37 | BUY | 1.04500000 | 0.65866958 |
17:23:51 | BUY | 1.04500000 | 0.97314238 |
17:23:27 | BUY | 1.04500000 | 0.96527085 |
17:23:09 | BUY | 1.04500000 | 0.97418589 |
14:50:54 | BUY | 1.04500000 | 0.00037697 |
14:21:46 | BUY | 1.04500000 | 0.00264359 |
14:14:14 | BUY | 1.04500000 | 0.52126062 |
14:13:23 | BUY | 1.04500000 | 0.97443036 |
14:13:00 | BUY | 1.04500000 | 0.54947350 |
14:13:00 | BUY | 1.04444444 | 0.00000001 |
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)
luckily198908: yo10 down? better to remove liquidity and swap to usdt?
BoastKit: luckily198908, Playing roulette would you ask some randoms if you should bet on red or black ?
luckily198908: i am trying farming 1st time, looking for some expert advice which is not urs
BoastKit: luckily198908, Expert advice ? How ? No one knows except Yobit if it will go down or up. Ofcourse naturally it will go down - but if Yobit make some announcement - depending of the new feature - it can go up a bit or alot. And no one knows if and when... So you may aswell look for your "expert" with crystal ball or ask some gypsy.
hosamy L0: hello
luckily198908: BoastKit, i found my expert advice , thanks a ton
Yanadia: Good morningg
Yanadia: BoastKit, hahahaha great answer
cobratoontje: Lol
cobratoontje: Ltrr dudds
gersonvr L1: Can I sell my dice or is it all a lie?
rpowrpow: I used one of the 3 L's ; let's make this Great Again ; )
Nishant0104 L0: is ETHW still valid on yobit exchange ?
BoastKit: gersonvr, RUR