| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02798339 | - 1.4% | 1714.9 | Ethereum |
| ZEC | 0.00896247 | + 12.4% | 876.9 | Zcash |
| DASH | 0.00059255 | + 4.5% | 326.1 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.5 | YoChat Token |
| LTC | 0.00072860 | + 2.1% | 172.8 | Litecoin |
| TRX | 0.00000499 | + 1.7% | 91.6 | Tron Token |
| ETC | 0.00011734 | + 2.5% | 82.9 | EthereumClassic |
BIG-BTC | 0.00426364 | - 1% | 56.3 | BIG |
SHIB-USDTb | T0.00000529 | - 3% | 24.4 | SHIBA INU |
TRX-BTC | 0.00000496 | + 1.3% | 15.7 | Tron Token |
ZEC-BTC | 0.00900487 | + 12.2% | 8.4 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 8 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.2% | 4.4 | Ethereum |
BTC-USDTt | T67092.69 | - 3.2% | 3 | Bitcoin |
XRP-BTC | 0.00001830 | + 1.2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T67186.99 | - 3.5% | 2.8 | Bitcoin |
| BCHABC | 0.00010562 | - 0.3% | 1.9 | BitcoinCashABC |
ETH-USDT | T1882.0958863 | - 4.8% | 1.7 | Ethereum |
BTC-USDTb | T67078.13 | - 3.6% | 1.6 | Bitcoin |
BNB-BTC | 0.00959838 | - 1.7% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00002747 | - 2.7% | 1.4 | FLOKI BEP20 |
BTC-RUR | R5156238.47 | - 1.6% | 1 | Bitcoin |
ETH-USDC | 1882.3784231 | - 4.7% | 0.9 | Ethereum |
| BTC | T67350.00 | - 2.5% | 0.9 | Bitcoin |
USDT-RUR | R76.73 | + 2.6% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.9% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99697472 | + 0.1% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00958488 | - 1.5% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002961 | + 2.5% | 0.4 | TON Coin |
BONUS-DOGE | D0.00113492 | - 0.3% | 0.4 | BONUS |
DASH-BTC | 0.00059269 | + 5.7% | 0.4 | DASH |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143918.98 | - 2.6% | 0.2 | Ethereum |
| BTC | $73219.00 | - 4% | 0.2 | Bitcoin |
| BTC | R5132044.00 | - 1.4% | 0.2 | Bitcoin |
| LTC | T49.59705700 | - 0.3% | 0.2 | Litecoin |
LTC-BTC | 0.00072814 | + 2.5% | 0.2 | Litecoin |
- GMRerc20 / RUR
- Last: 0.13155400
- 24High: 0.13214700
- 24Low: 0.13155400
- 24V: 20603.53 GMR(e)
| Precio | GMR(e) | RUR |
|---|
| 0.13600000 | 0.98323553 | 0.13372003 |
| 0.13700000 | 1.88449000 | 0.25817513 |
| 0.13800000 | 1.41683820 | 0.19552367 |
| 0.13833800 | 1000.00000 | 138.338000 |
| 0.13880700 | 1750.00000 | 242.912250 |
| 0.13900000 | 1.06634925 | 0.14822254 |
| 0.13923000 | 500.000000 | 69.6150000 |
| 0.13923745 | 137.69642006 | 19.1724984 |
| 0.14000000 | 0.98598777 | 0.13803828 |
| 0.14018200 | 3500.00000 | 490.637000 |
| 0.14059500 | 750.000000 | 105.446250 |
| 0.14155600 | 6000.00000 | 849.336000 |
| 0.14163000 | 1250.00000 | 177.037500 |
| 0.14196000 | 1000.00000 | 141.960000 |
| 0.14244700 | 3000.00000 | 427.341000 |
| 0.14293000 | 9000.00000 | 1286.37000 |
| 0.14332500 | 1250.00000 | 179.156250 |
| 0.14381600 | 2500.00000 | 359.540000 |
| 0.14430500 | 10000.0000 | 1443.05000 |
| 0.14469000 | 1500.00000 | 217.035000 |
| 0.14495200 | 250.000000 | 36.2380000 |
| 0.14496800 | 250.000000 | 36.2420000 |
| 0.14500000 | 0.92627371 | 0.13430968 |
| 0.14518600 | 7500.00000 | 1088.89500 |
| 0.14567900 | 12000.0000 | 1748.14800 |
| 0.14605500 | 1750.00000 | 255.596250 |
| 0.14638700 | 1000.00000 | 146.387000 |
| 0.14639400 | 500.000000 | 73.1970000 |
| 0.14640400 | 500.000000 | 73.2020000 |
| 0.14655600 | 8750.00000 | 1282.36500 |
| 0.14705300 | 14000.0000 | 2058.74200 |
| 0.14742000 | 2000.00000 | 294.840000 |
| 0.14782300 | 750.000000 | 110.867250 |
| 0.14783900 | 750.000000 | 110.879250 |
| 0.14792500 | 12000.0000 | 1775.10000 |
| 0.14832500 | 968.91477008 | 143.71428327 |
| 0.14842800 | 18000.0000 | 2671.70400 |
| 0.14878500 | 2250.00000 | 334.766250 |
| 0.14925800 | 1000.00000 | 149.258000 |
| 0.14927400 | 1000.00000 | 149.274000 |
| 0.14929500 | 13500.0000 | 2015.48250 |
| 0.14980200 | 22500.0000 | 3370.54500 |
| 0.15000000 | 0.75236744 | 0.11285511 |
| 0.15015000 | 2500.00000 | 375.375000 |
| 0.15066500 | 22500.0000 | 3389.96250 |
| 0.16000000 | 0.85032645 | 0.13605223 |
| 0.16500000 | 0.98600443 | 0.16269073 |
| 0.17000000 | 0.88342442 | 0.15018215 |
| 0.17500000 | 1.04787408 | 0.18337796 |
| 0.18000000 | 1.15163235 | 0.20729382 |
| Precio | GMR(e) | RUR |
|---|
| 0.13155400 | 1183.23563417 | 155.65938061 |
| 0.13153300 | 2285.714284 | 300.64685691 |
| 0.13138100 | 2571.42857 | 337.83685695 |
| 0.13131000 | 1999.999999 | 262.61999986 |
| 0.13105700 | 2857.142855 | 374.44857114 |
| 0.13103200 | 2571.42857 | 336.93942838 |
| 0.13100000 | 1.05108061 | 0.13769155 |
| 0.13088900 | 8750.00000 | 1145.27875 |
| 0.13048300 | 2500.00000 | 326.207500 |
| 0.13048200 | 2500.00000 | 326.205000 |
| 0.13048000 | 7500.00000 | 978.600000 |
| 0.13047600 | 2500.00000 | 326.190000 |
| 0.13047000 | 2500.00000 | 326.175000 |
| 0.13044600 | 16250.0000 | 2119.74750 |
| 0.13044300 | 2857.142855 | 372.69428543 |
| 0.13035800 | 2857.142855 | 372.45142829 |
| 0.13032700 | 2571.42857 | 335.12657124 |
| 0.13018600 | 2857.142855 | 371.95999972 |
| 0.13009400 | 2285.714284 | 297.35771406 |
| 0.13000000 | 1.42441000 | 0.18517330 |
| 0.12984100 | 2857.142855 | 370.97428543 |
| 0.12965400 | 12000.0000 | 1555.84800 |
| 0.12921500 | 19500.0000 | 2519.69250 |
| 0.12914200 | 2857.142855 | 368.97714258 |
| 0.12900000 | 1.29975992 | 0.16766902 |
| 0.12890100 | 2571.42857 | 331.4597141 |
| 0.12844200 | 15750.0000 | 2022.96150 |
| 0.12800700 | 24500.0000 | 3136.17150 |
| 0.12800000 | 0.95009054 | 0.12161158 |
| 0.12772900 | 2857.142855 | 364.93999972 |
| 0.12725300 | 16000.0000 | 2036.04800 |
| 0.12700000 | 0.96563629 | 0.12263580 |
| 0.12682200 | 26000.0000 | 3297.37200 |
| 0.12608500 | 18000.0000 | 2269.53000 |
| 0.12600000 | 1.07068301 | 0.13490605 |
| 0.12565900 | 29250.0000 | 3675.52575 |
| 0.12500000 | 2.09908856 | 0.26238607 |
| 0.12493900 | 20000.0000 | 2498.78000 |
| 0.12451600 | 35000.0000 | 4358.06000 |
| 0.12400000 | 1.19889185 | 0.14866258 |
| 0.12300000 | 1.08995512 | 0.13406447 |
| 0.12200000 | 1.16455000 | 0.14207510 |
| 0.12100000 | 1.09098413 | 0.13200907 |
| 0.12000000 | 1.50250733 | 0.18030087 |
| 0.11900000 | 1.25485781 | 0.14932807 |
| 0.11800000 | 1.09632050 | 0.12936581 |
| 0.11700000 | 1.18840700 | 0.13904361 |
| 0.11600000 | 1.38064698 | 0.16015504 |
| 0.11500000 | 1.08491191 | 0.12476486 |
| 0.11400000 | 1.16213421 | 0.13248329 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | GMR(e) |
|---|
| 06:43:22 | SELL | 0.13155400 | 1388.19293583 |
| 06:43:22 | SELL | 0.13163900 | 2571.42857 |
| 06:43:22 | SELL | 0.13166700 | 792.09567287 |
| 06:43:22 | SELL | 0.13170000 | 1000.00000 |
| 06:43:22 | SELL | 0.13170000 | 1000.00000 |
| 06:43:22 | SELL | 0.13170000 | 1000.00000 |
| 06:43:22 | SELL | 0.13170000 | 1000.00000 |
| 06:43:22 | SELL | 0.13170000 | 1000.00000 |
| 06:43:22 | SELL | 0.13170000 | 1000.00000 |
| 06:43:22 | SELL | 0.13170000 | 1000.00000 |
| 06:43:22 | SELL | 0.13170000 | 1000.00000 |
| 06:43:21 | SELL | 0.13170000 | 1000.00000 |
| 06:43:21 | SELL | 0.13170000 | 1000.00000 |
| 06:43:21 | SELL | 0.13170000 | 1000.00000 |
| 06:43:21 | SELL | 0.13170000 | 1000.00000 |
| 06:43:21 | SELL | 0.13170000 | 1000.00000 |
| 06:43:21 | SELL | 0.13200000 | 0.98323553 |
| 06:43:21 | SELL | 0.13214700 | 1000.00000 |
| 06:43:21 | SELL | 0.13214700 | 1000.00000 |
| 06:43:21 | SELL | 0.13214700 | 850.82513696 |
| 04:02:11 | SELL | 0.13214700 | 38.23974357 |
| 17:45:39 | SELL | 0.13214700 | 110.93511947 |
| 17:45:39 | SELL | 0.13214700 | 1000.00000 |
| 17:45:39 | SELL | 0.13214700 | 1000.00000 |
| 17:45:38 | SELL | 0.13214700 | 1000.00000 |
| 17:45:38 | SELL | 0.13214700 | 443.38764199 |
| 01:36:44 | SELL | 0.13214700 | 50.1155100 |
| 01:34:20 | SELL | 0.13300000 | 1.88449000 |
| 01:01:15 | BUY | 0.13786500 | 220.4362912 |
| 01:01:15 | BUY | 0.13700000 | 1.83680097 |
| 20:49:04 | SELL | 0.13214700 | 506.49684801 |
| 20:48:55 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13297900 | 750.000000 |
| 20:48:54 | SELL | 0.13300000 | 1.83680097 |
| 20:48:54 | SELL | 0.13343000 | 750.000000 |
| 20:48:54 | SELL | 0.13343000 | 750.000000 |
| 20:48:54 | SELL | 0.13343000 | 750.000000 |
| 20:48:54 | SELL | 0.13343000 | 750.000000 |
| 20:48:53 | SELL | 0.13343000 | 750.000000 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
