| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02626600 | - 0.1% | 1342 | Ethereum |
| ZEC | 0.00645298 | - 3.4% | 736.8 | Zcash |
| DASH | 0.00054718 | - 0.6% | 243.3 | DASH |
| LTC | 0.00071605 | + 1.1% | 155.6 | Litecoin |
YOCHAT-DOGE | D0.00000026 | + 4% | 119.4 | YoChat Token |
| ETC | 0.00011988 | + 0.2% | 73.1 | EthereumClassic |
BIG-BTC | 0.00383649 | - 0.6% | 11.1 | BIG |
TRX-BTC | 0.00000538 | + 0.8% | 9.4 | Tron Token |
SHIB-USDTb | T0.00000420 | - 0.3% | 9.2 | SHIBA INU |
DOGE-BTC | 0.00000123 | - 0.9% | 2.2 | Dogecoin |
ETH-USDT | T1579.9492792 | + 0.5% | 1.6 | Ethereum |
BTC-USDT | T59963.38 | - 0.4% | 1.4 | Bitcoin |
BTC-USDTt | T59751.91 | - 0.4% | 1.2 | Bitcoin |
ZEC-BTC | 0.00643905 | - 3.1% | 0.6 | Zcash |
ETH-BTC | 0.02633436 | + 0.6% | 0.6 | Ethereum |
BTC-USDTb | T59803.51 | - 0.7% | 0.6 | Bitcoin |
BTC-RUR | R4583427.43 | - 1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00103723 | - 0.4% | 0.5 | BONUS |
ETH-USDC | 1577.9813329 | + 0.6% | 0.5 | Ethereum |
USDT-RUBLIX | 377495.93014 | + 1.9% | 0.4 | USDT ERC20 |
| BCHABC | 0.00010063 | - 0.1% | 0.4 | BitcoinCashABC |
USDT-RUR | R76.72 | - 0.1% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00926783 | - 0.5% | 0.2 | BNB BSC |
TON-BTC | 0.00002665 | + 2.2% | 0.2 | TON Coin |
DOGE-ETH | E0.00004654 | - 1.9% | 0.2 | Dogecoin |
| DOGE | 0.00000124 | - 0.8% | 0.2 | Dogecoin |
| BTC | R4561324.00 | - 1.3% | 0.2 | Bitcoin |
DOGE-USDT | T0.07326143 | - 1.8% | 0.2 | Dogecoin |
DOGE-WRUB | 5.25820173 | - 1.5% | 0.1 | Dogecoin |
LTC-WRUB | 3031.0098810 | + 2.6% | 0.1 | Litecoin |
| BTC | T59715.69 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00071373 | + 1.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00924802 | - 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R120305.65 | - 0.7% | 0.1 | Ethereum |
| USDT | R76.40 | - 0.7% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99667896 | - 0.7% | 0.1 | USDT ERC20 |
| ETH | R120818.20 | - 0.8% | 0.1 | Ethereum |
USDT-USD | $1.18 | + 0.7% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99882499 | - 0.4% | 0.1 | USDT ERC20 |
| DOGE | R5.62 | - 2.6% | 0.1 | Dogecoin |
- FUNK / RUR
- Last: 0.00002331
- 24High: 0.00002331
- 24Low: 0.00002331
- 24V: 0 FUNK
| Precio | FUNK | RUR |
|---|
| 0.00002914 | 96400.99312656 | 2.80912493 |
| 0.00005500 | 13255.81395348 | 0.72906976 |
| 0.00006422 | 44143.26067203 | 2.83488020 |
| 0.00006423 | 700000.000 | 44.9610000 |
| 0.00006424 | 3653551.01165 | 234.70411698 |
| 0.00007777 | 2276.10000 | 0.17701229 |
| 0.00007800 | 10000.0000 | 0.78000000 |
| 0.00007801 | 4000.00000 | 0.31204000 |
| 0.00007890 | 29962.40166963 | 2.36403349 |
| 0.00007899 | 1359571.46013974 | 107.39254963 |
| 0.00007900 | 1262614.26639182 | 99.74652704 |
| 0.00007957 | 4543.38936846 | 0.36151749 |
| 0.00007966 | 78560.5640646 | 6.25813453 |
| 0.00008000 | 137500.000 | 11.0000000 |
| 0.00008701 | 1913.88110 | 0.16652679 |
| 0.00008707 | 22271.60855667 | 1.93918895 |
| 0.00008801 | 2000.00000 | 0.17602000 |
| 0.00008901 | 2000.00000 | 0.17802000 |
| 0.00009000 | 1666.70000 | 0.15000300 |
| 0.00009001 | 2000.00000 | 0.18002000 |
| 0.00009101 | 2000.00000 | 0.18202000 |
| 0.00009201 | 2000.00000 | 0.18402000 |
| 0.00009301 | 4221.33270 | 0.39262615 |
| 0.00009401 | 2270.66530 | 0.21346524 |
| 0.00009501 | 2271.1810403 | 0.21578491 |
| 0.00009601 | 2268.60480 | 0.21780874 |
| 0.00009701 | 1915.57950 | 0.18583036 |
| 0.00009801 | 2000.00000 | 0.19602000 |
| 0.00009901 | 2000.00000 | 0.19802000 |
| 0.00009987 | 4670.40480831 | 0.46643332 |
| 0.00010000 | 34752.1408317 | 3.47521408 |
| 0.00010001 | 2000.00000 | 0.20002000 |
| 0.00011001 | 1000.00000 | 0.11001000 |
| 0.00012001 | 2172.97040 | 0.26077817 |
| 0.00013000 | 1366.84940 | 0.17769042 |
| 0.00014000 | 2613.77931947 | 0.36592910 |
| 0.00014097 | 3981.60867413 | 0.56128737 |
| 0.00014597 | 1637.45873237 | 0.23901985 |
| 0.00014600 | 55634.20624217 | 8.12259411 |
| 0.00014777 | 10000.0000 | 1.47770000 |
| 0.00014900 | 1968959.16951716 | 293.37491625 |
| 0.00015000 | 2840.22660 | 0.42603399 |
| 0.00016000 | 102800.600 | 16.4480960 |
| 0.00016100 | 1813.25080 | 0.29193337 |
| 0.00016131 | 65700.0000 | 10.5980670 |
| 0.00016133 | 1000000.00 | 161.330000 |
| 0.00018397 | 89563.06704707 | 16.47691744 |
| 0.00021420 | 90000.0000 | 19.2780000 |
| 0.00021488 | 408882.01777736 | 87.86056797 |
| 0.00023488 | 5101250.88191713 | 1198.18180714 |
| Precio | FUNK | RUR |
|---|
| 0.00002331 | 874020.50862737 | 20.37341805 |
| 0.00002231 | 4930.5244285 | 0.10999999 |
| 0.00002141 | 1005137.78608127 | 21.51999999 |
| 0.00002140 | 1000000.00 | 21.4000000 |
| 0.00002137 | 5147.40290126 | 0.10999999 |
| 0.00002131 | 5161.89582355 | 0.10999999 |
| 0.00002042 | 5386.87561214 | 0.10999999 |
| 0.00002031 | 5416.0512063 | 0.10999999 |
| 0.00002012 | 5467.19681908 | 0.10999999 |
| 0.00002011 | 5469.91546494 | 0.10999999 |
| 0.00002010 | 9950.24875621 | 0.19999999 |
| 0.00002002 | 5494.5054945 | 0.10999999 |
| 0.00002001 | 1005497.25137431 | 20.11999999 |
| 0.00002000 | 249999.99999999 | 4.99999999 |
| 0.00001384 | 5775318.50216763 | 79.93040806 |
| 0.00001383 | 16970651.9876 | 234.70411698 |
| 0.00001052 | 95057.0000 | 0.99999964 |
| 0.00001051 | 38058.99143672 | 0.39999999 |
| 0.00001050 | 2000000.00 | 21.0000000 |
| 0.00001023 | 100000.000 | 1.02300000 |
| 0.00001020 | 1010784.31372549 | 10.30999999 |
| 0.00001019 | 10794.8969578 | 0.10999999 |
| 0.00001010 | 19801.98019801 | 0.19999999 |
| 0.00001000 | 199999.99999999 | 1.99999999 |
| 0.00000531 | 8606523.47269303 | 45.70063963 |
| 0.00000511 | 100000.000 | 0.51100000 |
| 0.00000510 | 1000000.00 | 5.10000000 |
| 0.00000351 | 1000000.00 | 3.51000000 |
| 0.00000235 | 1000000.00 | 2.35000000 |
| 0.00000153 | 34755939.49673202 | 53.17658742 |
| 0.00000135 | 1000000.00 | 1.35000000 |
| 0.00000126 | 100000.000 | 0.12600000 |
| 0.00000124 | 1000000.00 | 1.24000000 |
| 0.00000111 | 1718344.9009009 | 1.90736283 |
| 0.00000102 | 1000000.00 | 1.02000000 |
| 0.00000101 | 198019.80198019 | 0.19999999 |
| 0.00000100 | 3000000.00 | 3.00000000 |
| 0.00000050 | 2000000.00 | 1.00000000 |
| 0.00000033 | 3666666.33333333 | 1.20999988 |
| 0.00000018 | 11111111.0 | 1.99999998 |
| 0.00000012 | 8333333.33333333 | 0.99999999 |
| 0.00000011 | 9090909.09090909 | 0.99999999 |
| 0.00000010 | 22000000.0 | 2.20000000 |
| 0.00000009 | 10000000.0 | 0.90000000 |
| 0.00000006 | 1999999.99999999 | 0.11999999 |
| 0.00000002 | 10100000.0 | 0.20200000 |
| 0.00000001 | 120100000.1 | 1.20100000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | FUNK |
|---|
| 23:46:11 | SELL | 0.00002331 | 30269.49987263 |
| 23:46:11 | SELL | 0.00002331 | 4719.004719 |
| 23:46:11 | SELL | 0.00002431 | 4524.88687782 |
| 23:46:02 | SELL | 0.00002500 | 4000.00000 |
| 23:46:02 | SELL | 0.00002500 | 29230.02170422 |
| 16:43:32 | SELL | 0.00002500 | 150769.97829578 |
| 16:43:25 | SELL | 0.00002501 | 4398.24070371 |
| 16:43:23 | SELL | 0.00002503 | 4394.7263284 |
| 16:43:20 | SELL | 0.00002509 | 39856.51654045 |
| 16:43:17 | SELL | 0.00002510 | 4382.47011952 |
| 16:43:14 | SELL | 0.00002531 | 4346.1082576 |
| 16:42:59 | SELL | 0.00002559 | 39077.76475185 |
| 16:42:57 | SELL | 0.00002560 | 4296.87500 |
| 16:42:55 | SELL | 0.00002569 | 38925.65200467 |
| 16:42:50 | SELL | 0.00002570 | 4280.15564202 |
| 16:42:47 | SELL | 0.00002585 | 7566219.11632 |
| 16:42:41 | SELL | 0.00002591 | 4245.4650714 |
| 16:42:28 | SELL | 0.00003046 | 660944.78529218 |
| 16:42:26 | SELL | 0.00003137 | 3506.53490596 |
| 16:42:20 | SELL | 0.00003317 | 301477.23846898 |
| 16:42:17 | SELL | 0.00003817 | 2881.8443804 |
| 16:42:17 | SELL | 0.00004001 | 2499.37760 |
| 16:42:10 | SELL | 0.00004067 | 11090.80845832 |
| 16:42:10 | SELL | 0.00004067 | 11180.80009835 |
| 16:42:07 | SELL | 0.00004068 | 2704.03146509 |
| 16:42:03 | SELL | 0.00004101 | 2438.43200 |
| 16:42:03 | SELL | 0.00004201 | 2380.38800 |
| 16:39:16 | SELL | 0.00004300 | 11627.90697674 |
| 16:39:16 | SELL | 0.00004300 | 11627.90697674 |
| 16:39:13 | SELL | 0.00004301 | 2557.54475703 |
| 16:39:13 | SELL | 0.00004302 | 2324.50250 |
| 16:39:06 | SELL | 0.00004401 | 96400.99312656 |
| 16:39:03 | SELL | 0.00004402 | 700000.000 |
| 16:38:59 | SELL | 0.00004403 | 2271.18100 |
| 16:38:59 | SELL | 0.00004403 | 22711.78741798 |
| 16:38:59 | SELL | 0.00004403 | 444102.20570809 |
| 13:49:03 | SELL | 0.00004403 | 46248.56075404 |
| 14:05:23 | SELL | 0.00004403 | 2569.970249 |
| 03:55:19 | SELL | 0.00004403 | 5986.58277413 |
| 03:55:19 | SELL | 0.00004404 | 12270.6630337 |
| 15:10:53 | SELL | 0.00004404 | 10000.0000 |
| 07:52:07 | SELL | 0.00004404 | 247729.3369663 |
| 07:52:07 | SELL | 0.00004404 | 2270.6630337 |
| 20:24:17 | SELL | 0.00004403 | 51878.97483396 |
| 20:24:17 | SELL | 0.00004501 | 2221.73070 |
| 20:24:17 | SELL | 0.00005000 | 3951.30536926 |
| 20:24:17 | SELL | 0.00005001 | 1999.60200 |
| 18:32:56 | BUY | 0.00007890 | 29.82061404 |
| 18:32:56 | BUY | 0.00005504 | 53970.17938596 |
| 16:48:25 | SELL | 0.00004403 | 28049.8700 |
Yanadia: manbtc007, thx u manb
chrisnjulie: okika, welcome back
Yanadia: chrisnjulie, hey crish ... long not seen u around hope u were ok always
Yanadia: oki ... where he go ?
okika: chrisnjulie, hi there. Yanadia, I was banned for 1 day for making panic LOL
manbtc007: okika, I love LIZA
okika: manbtc007, so I'm not alone with this :)
manbtc007: okika, I also love Yana
Segeto: Homa top!
nottyhassan L1: Yobit you forgot to refill yofarns from last month
okika: nottyhassan, don't put saddle on dead horse
Yanadia: manbtc007, hahahaha
Yanadia: okika, sorry to hear that Oki
Yanadia: but now u r comeback
candyguyyy L0: Alright guys
candyguyyy L0: what does every one think about crypto market right now ?
candyguyyy L0: And what direction it going to have ? Thanks
rjarif1475 L0: when USD withdrawal will open?
Segeto: Don't waste time investing in Homa coins while you can. Farms won't open now!
Ghabuda L0: @Segeto, when do you assume the farms will be open sir?
Segeto: Ghabuda, The investment exchange is developing in the near future
Yanadia: candyguyyy, buy season
manbtc007: Yanadia, tell me when is the season of love
Yanadia: manbtc007, I don't know if that season is still on either lolzz
boydcyr2: Yanadia, You're lucky, lots of guys here seem to love you. You must be beautiful and real lol
manbtc007: boydcyr2, Yes he's real and beautiful
Yanadia: boydcyr2, Thanks, but you're wrong—I'm an old woman. They love me because they feel sorry for this old woman who can be a bit of a nag sometimes lolzz
Yanadia: manbtc007, Have you ever seen me... :p~
Yanadia: but yes i m real not robot :)
manbtc007: Yanadia, First I don't feel sorry 4 u. You r my friend and I love you. That's final. Stop speaking negatively about yourself.
Yanadia: manbtc007, hehehe ok thx u
manbtc007: Yanadia, its a fact.
Yanadia: manbtc007, i know i m not blah blah but as i said thx u anyway You know, because of that, I'm afraid of cameras now. I'm 50 years old, but they think I'm lying and that I'm a sc*m.
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
