Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03212890 | + 1.4% | 1852.9 | Ethereum |
ZEC | 0.00042072 | - 1.6% | 441 | Zcash |
DASH | 0.00037818 | - 2.3% | 179.3 | DASH |
LTC | 0.00122637 | - 3.3% | 170.7 | Litecoin |
ETC | 0.00025977 | + 2.1% | 119.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 25.3 | YoChat Token |
DOGE-BTC | 0.00000318 | + 0.7% | 18.8 | Dogecoin |
SHIB-USDTb | T0.00001873 | - 0.8% | 15.4 | SHIBA INU |
BCHABC | 0.00019489 | + 0.4% | 9.4 | BitcoinCashABC |
ETH-BTC | 0.03193723 | + 0.5% | 7.8 | Ethereum |
TRX-BTC | 0.00000248 | + 1.7% | 7.5 | Tron Token |
FLOKIb-USDTb | T0.00013009 | + 2.4% | 6 | FLOKI BEP20 |
XRP-BTC | 0.00002926 | - 1% | 5.1 | Ripple |
BTC-USDTt | T101808.39 | - 2.6% | 3.9 | Bitcoin |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T3245.0105026 | - 2.2% | 1.2 | Ethereum |
BTC-USDT | T101709.00 | - 2.6% | 1 | Bitcoin |
BTC-USDTb | T101960.35 | - 2.5% | 0.9 | Bitcoin |
BTC | T102345.85 | - 1.5% | 0.7 | Bitcoin |
BNB-BTC | 0.00659996 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3235.8233397 | - 2.6% | 0.7 | Ethereum |
TONb-BTC | 0.00004754 | + 1.7% | 0.6 | TON BEP20 |
DOGE-USDT | T0.32464619 | - 1.6% | 0.6 | Dogecoin |
TRX | 0.00000246 | + 0.9% | 0.6 | Tron Token |
BTC-RUR | R9898416.76 | - 0.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009954 | - 0.3% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00234896 | + 0.4% | 0.5 | BONUS |
YO10-USDTt | T0.00038931 | - 3.9% | 0.4 | YO10 Yobit |
USDT-RUR | R96.55 | + 1.7% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00032366 | + 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00660602 | + 2% | 0.3 | WBNB BEP20 |
BTC | R9850000.89 | - 0.8% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-BTC | 0.00122427 | - 3.5% | 0.2 | Litecoin |
USDTe-USDTt | T1.00167881 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00004772 | + 1.5% | 0.2 | TON Coin |
DOGE | T0.32145196 | - 2.5% | 0.2 | Dogecoin |
ETH-RUR | R315880.95 | + 0.5% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02736880 | - 1.7% | 0.2 | YOSTEP |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
- FUNDerc20 / RUR
- Last: 0.00000559
- 24High: 0.00000559
- 24Low: 0.00000559
- 24V: 0 FUND(e)
Precio | FUND(e) | RUR |
---|
0.00001001 | 3197828.59244765 | 32.01026421 |
0.00001200 | 50000.0000 | 0.60000000 |
0.00001400 | 50000.0000 | 0.70000000 |
0.00001600 | 50000.0000 | 0.80000000 |
0.00001800 | 183355.8802488 | 3.30040584 |
0.00001843 | 966071.740 | 17.80470216 |
0.00001844 | 166389.35108144 | 3.06821963 |
0.00001968 | 44395.46024354 | 0.87370265 |
0.00002000 | 50000.0000 | 1.00000000 |
0.00002900 | 14762.0000 | 0.42809800 |
0.00002999 | 15000.0000 | 0.44985000 |
0.00003000 | 50000.0000 | 1.50000000 |
0.00003056 | 5007454.38329224 | 153.02780595 |
0.00003057 | 1800000.00 | 55.0260000 |
0.00003900 | 63037487.4395664 | 2458.46201014 |
0.00003999 | 15000.0000 | 0.59985000 |
0.00004000 | 50000.0000 | 2.00000000 |
0.00004500 | 4762.00000 | 0.21429000 |
0.00004582 | 5150.19271417 | 0.23598183 |
0.00004700 | 11175.1014 | 0.52522976 |
0.00005000 | 7189896.94943555 | 359.49484747 |
0.00005100 | 15000.0000 | 0.76500000 |
0.00005200 | 1480000.00 | 76.9600000 |
0.00005340 | 2561881.9662 | 136.80449699 |
0.00005394 | 2522385.9847 | 136.05750001 |
0.00005900 | 10000.0000 | 0.59000000 |
0.00006000 | 50000.0000 | 3.00000000 |
0.00007100 | 15000.0000 | 1.06500000 |
0.00007277 | 8860.58523931 | 0.64478478 |
0.00007400 | 10000.0000 | 0.74000000 |
0.00007440 | 715946.35789934 | 53.26640902 |
0.00007500 | 385912.44029629 | 28.94343302 |
0.00008000 | 51360.37022216 | 4.10882961 |
0.00009000 | 50000.0000 | 4.50000000 |
0.00009400 | 238553.35320912 | 22.4240152 |
0.00009500 | 280753.000 | 26.6715350 |
0.00009558 | 507888.26264163 | 48.54396014 |
0.00009585 | 6666.66666666 | 0.63899999 |
0.00009586 | 4708.09792843 | 0.45131826 |
0.00009900 | 4822.94935006 | 0.47747198 |
0.00009990 | 10000.0000 | 0.99900000 |
0.00010000 | 443556.75323848 | 44.35567532 |
0.00012000 | 40000.0000 | 4.80000000 |
0.00012500 | 5000.00000 | 0.62500000 |
0.00012700 | 850.000000 | 0.10795000 |
0.00012998 | 1206320.48548278 | 156.7975367 |
0.00012999 | 922.58831621 | 0.11992725 |
0.00013000 | 1616.2766839 | 0.21011596 |
0.00013785 | 1294.79158807 | 0.17848702 |
0.00013934 | 1291.57412223 | 0.17996793 |
Precio | FUND(e) | RUR |
---|
0.00000559 | 5524063.6415898 | 30.87951575 |
0.00000558 | 9716845.8781362 | 54.21999999 |
0.00000557 | 44945174.14197973 | 250.34461997 |
0.00000556 | 1798561.15107913 | 9.99999999 |
0.00000555 | 3000000.00 | 16.6500000 |
0.00000530 | 4690000.00 | 24.8570000 |
0.00000501 | 5380000.00 | 26.9538000 |
0.00000500 | 20099600.798 | 100.49800399 |
0.00000459 | 217864.92374727 | 0.99999999 |
0.00000401 | 1000000.00 | 4.01000000 |
0.00000400 | 85305.8150 | 0.34122326 |
0.00000308 | 324675.32467532 | 0.99999999 |
0.00000307 | 9771986.9768606 | 30.00000001 |
0.00000305 | 10000000.0 | 30.5000000 |
0.00000300 | 99600.79666666 | 0.29880238 |
0.00000250 | 20000000.0 | 50.0000000 |
0.00000200 | 99600.7950 | 0.19920159 |
0.00000150 | 20099600.79333333 | 30.14940118 |
0.00000130 | 769230.76923076 | 0.99999999 |
0.00000125 | 2000000.00 | 2.50000000 |
0.00000120 | 83493940.0 | 100.192728 |
0.00000106 | 9117441.81354272 | 9.66448832 |
0.00000105 | 30000000.0 | 31.5000000 |
0.00000102 | 1960784.00 | 1.99999968 |
0.00000100 | 51149401.19 | 51.14940119 |
0.00000082 | 1219512.19512195 | 0.99999999 |
0.00000050 | 1107821.50 | 0.55391075 |
0.00000025 | 597604.760 | 0.14940119 |
0.00000015 | 134066666.79308051 | 20.11000001 |
0.00000012 | 16666666.0 | 1.99999992 |
0.00000011 | 41000000.0 | 4.51000000 |
0.00000010 | 1100000.00 | 0.11000000 |
0.00000005 | 30000000.0 | 1.50000000 |
0.00000004 | 2525000.00 | 0.10100000 |
0.00000003 | 1000000000.00000012 | 30.0000000 |
0.00000002 | 2515050000 | 50.3010000 |
0.00000001 | 1020010086.264453 | 10.20010086 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | FUND(e) |
---|
10:34:38 | SELL | 0.00000559 | 867526.84630738 |
14:54:18 | BUY | 0.00001000 | 50000.0000 |
21:10:25 | SELL | 0.00000800 | 4366267.46506986 |
21:10:24 | SELL | 0.00000800 | 296826.0618875 |
20:26:21 | SELL | 0.00000800 | 70997.8000 |
20:26:11 | BUY | 0.00000800 | 7176.1381125 |
18:13:44 | SELL | 0.00000557 | 15267140.3540721 |
15:36:13 | SELL | 0.00000557 | 279835.50394817 |
15:36:13 | SELL | 0.00000571 | 143305.42948561 |
15:36:13 | SELL | 0.00000700 | 119992.79117804 |
16:04:51 | BUY | 0.00000700 | 7.20882196 |
06:15:53 | BUY | 0.00000700 | 614430.000 |
11:04:04 | BUY | 0.00000700 | 46719.81597142 |
20:16:55 | BUY | 0.00000800 | 42823.8618875 |
11:23:57 | SELL | 0.00000571 | 18001.18931126 |
21:30:35 | SELL | 0.00000571 | 300000.000 |
21:29:58 | SELL | 0.00000571 | 33077.54545717 |
21:29:58 | SELL | 0.00000605 | 91922.45454283 |
21:29:27 | SELL | 0.00000605 | 75000.0000 |
21:29:03 | SELL | 0.00000605 | 50000.0000 |
21:28:51 | SELL | 0.00000605 | 50000.0000 |
21:28:37 | SELL | 0.00000605 | 50000.0000 |
14:08:15 | SELL | 0.00001843 | 13696844.89584542 |
14:08:04 | SELL | 0.00001843 | 966071.740 |
14:08:04 | BUY | 0.00001843 | 488334.23765599 |
14:08:03 | BUY | 0.00001843 | 115889.48057069 |
12:51:56 | SELL | 0.00000605 | 254322.52578876 |
03:15:20 | BUY | 0.00001843 | 162778.07921866 |
04:17:19 | BUY | 0.00000800 | 413370.29404676 |
20:04:19 | SELL | 0.00000605 | 89912.04446179 |
11:47:49 | BUY | 0.00000800 | 252187.12422295 |
07:27:26 | BUY | 0.00001840 | 767001.79744534 |
16:39:24 | BUY | 0.00000800 | 49723.52577705 |
16:39:06 | SELL | 0.00000800 | 262.52608367 |
16:24:43 | BUY | 0.00001843 | 258675.79908676 |
16:24:42 | BUY | 0.00001095 | 91324.20091324 |
19:24:40 | SELL | 0.00000800 | 21007.98382227 |
19:12:04 | BUY | 0.00000800 | 16230.49009406 |
06:12:58 | BUY | 0.00000589 | 1850371.13575477 |
18:39:50 | BUY | 0.00000589 | 11205432.93718166 |
18:39:30 | BUY | 0.00000589 | 203735.14431239 |
06:44:06 | BUY | 0.00000589 | 100000.000 |
14:34:09 | SELL | 0.00000571 | 20000.0000 |
17:20:34 | SELL | 0.00000571 | 28184.70158862 |
14:06:49 | BUY | 0.00000589 | 2577645.09673352 |
20:14:15 | SELL | 0.00000571 | 25180.30580325 |
19:58:04 | SELL | 0.00000571 | 52229.04139491 |
17:06:27 | SELL | 0.00000571 | 104706.25311337 |
08:04:50 | SELL | 0.00000571 | 175315.53384581 |
16:17:49 | BUY | 0.00000589 | 465961.11216528 |
alwaysprofitting L0: Boasting, okay then
maciocia: alwaysprofitting, pennies
maciocia: just saying
maciocia: around 0.15 usd worth
BoastKit: maciocia, even penis - most people feels f.cked when you tell them... lmao
maciocia: penis rofl
BoastKit: maciocia, Yep, Dice is worth penis. People feel it so hard inside when they realize "0.07BTC" is not even 200 sat
alwaysprofitting L0: So what do you advice ?
BoastKit: alwaysprofitting, You were already told ? I thought you already processed it when you said "okay than"... ? RUR !!!
alwaysprofitting L0: I am selling to RUR now
maciocia: alwaysprofitting, thats the ony way to menotize
BoastKit: alwaysprofitting, shocking news
maciocia: monetize
BoastKit: more like penitize
maciocia: hahahaah
maciocia: nasty boy
alwaysprofitting L0: How long will it take to execute ?
BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol
BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)
maciocia: alwaysprofitting, what sell price did you set?
maciocia: is you set 224 it wil be istant
maciocia: if you set higher
maciocia: need to wait someone buys it
BoastKit: maciocia, he waits for his penis to come in
BoastKit: I mean pennies of course
maciocia: with 2 n
maciocia: or 1?
BoastKit: maciocia, ;)
maciocia: anyway
maciocia: wonder why people still trade dice
maciocia: beside the ones selling their airdropped ones I mean
maciocia: BoastKit, any clue?
BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.
maciocia: BoastKit, disagree
maciocia: most of them real ones are traded on several markets/exchanges
maciocia: there are etf ongoing and under approval
BoastKit: maciocia, "celebrities" ?
BoastKit: maciocia, Not talkling about coins or market in any shape
maciocia: are accepted aspayments for some services
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it