Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02210938 | - 0.3% | 1364.3 | Ethereum |
ZEC | 0.00045114 | + 3.5% | 488.9 | Zcash |
LTC | 0.00105174 | + 0.4% | 198.4 | Litecoin |
DASH | 0.00027931 | - 0.5% | 92.4 | DASH |
ETC | 0.00020820 | - 1.7% | 90.3 | EthereumClassic |
XRP-BTC | 0.00002596 | + 1.5% | 11 | Ripple |
BCHABC | 0.00016180 | - 0.2% | 7.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001258 | + 0.3% | 7.1 | SHIBA INU |
TRX-BTC | 0.00000280 | - 1.1% | 6.3 | Tron Token |
DOGE-BTC | 0.00000206 | + 0.5% | 5.4 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 4 | YoChat Token |
DOGE | 0.00000206 | + 0.5% | 3.1 | Dogecoin |
ETH-BTC | 0.02202773 | - 0.5% | 2 | Ethereum |
FLOKIb-USDTb | T0.00005847 | + 2.8% | 1.9 | FLOKI BEP20 |
TONb-BTC | 0.00004674 | + 3.9% | 1.1 | TON BEP20 |
BTC-USDTt | T82342.91 | - 0.1% | 0.8 | Bitcoin |
ETH-USDT | T1816.9359128 | - 0.2% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 1.82076152 | + 0.7% | 0.7 | Wrapped Shiba |
YO10-USDTt | T0.00007142 | - 7.8% | 0.5 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
BTC-USDTb | T82250.92 | - 0.1% | 0.4 | Bitcoin |
TON-BTC | 0.00004718 | + 4.9% | 0.3 | TON Coin |
BTC-USDT | T82501.80 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.16925985 | + 0.3% | 0.3 | Dogecoin |
ETH-USDC | 1816.8099399 | - 0.3% | 0.3 | Ethereum |
BONUS-DOGE | D0.00228533 | - 0.2% | 0.2 | BONUS |
USDT-RUR | R88.78 | - 0.5% | 0.2 | USDT ERC20 |
ETH | T1828.6771951 | + 1% | 0.2 | Ethereum |
BTC-RUR | R7355604.02 | + 0.2% | 0.2 | Bitcoin |
ROBO | 0.00000025 | 0% | 0.2 | Robo |
BNB-BTC | 0.00730310 | - 0.4% | 0.1 | BNB BSC |
DOGE-ETH | E0.00009315 | + 0.7% | 0.1 | Dogecoin |
USDT | R89.08 | - 0.4% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC | T82750.00 | + 1.2% | 0.1 | Bitcoin |
WAVES | $1.36 | - 3.6% | 0.1 | Waves |
ZEC-BTC | 0.00044981 | + 3.3% | 0.1 | Zcash |
DOGE-WRUB | 7.95830917 | - 0.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- ETH / WAVES
- Last: 1438.41659488
- 24High: 1438.41659488
- 24Low: 1438.41659488
- 24V: 0.15 WAVES
Precio | ETH | WAVES |
---|
1453.90255384 | 0.00010332 | 0.15021721 |
1500.00000000 | 0.00010589 | 0.15883500 |
1555.00000000 | 0.00022178 | 0.34486790 |
1557.00000000 | 0.00025300 | 0.39392100 |
1565.00000000 | 0.00025000 | 0.39125000 |
1575.00000000 | 0.00023250 | 0.36618750 |
1583.58390254 | 0.00032329 | 0.51195683 |
1587.58000000 | 0.00022910 | 0.36371457 |
1598.27791120 | 0.00023208 | 0.37092833 |
1612.25500000 | 0.00026000 | 0.41918630 |
1615.00000000 | 0.00027000 | 0.43605000 |
1625.23250000 | 0.00022910 | 0.37234076 |
1637.52360000 | 0.00025500 | 0.41756851 |
1652.52360000 | 0.00028390 | 0.46915145 |
1667.00000000 | 0.00033079 | 0.55142693 |
1675.00000000 | 0.00022500 | 0.37687500 |
1720.00000000 | 0.01000000 | 17.2000000 |
1740.00000000 | 0.01000000 | 17.4000000 |
1744.04186577 | 0.00036666 | 0.63947039 |
1751.22822368 | 0.00010072 | 0.17638370 |
1752.83075264 | 0.00010529 | 0.18455554 |
1756.08445157 | 0.00010229 | 0.17962987 |
1756.29967357 | 0.00010072 | 0.17689450 |
1763.17791561 | 0.00010072 | 0.17758727 |
1763.32182794 | 0.00010072 | 0.17760177 |
1776.46247720 | 0.00010072 | 0.17892530 |
1777.00000000 | 0.00026209 | 0.46573393 |
1888.00000000 | 0.00004752 | 0.08971776 |
1922.51254209 | 0.00032163 | 0.61833770 |
1999.00000000 | 0.00025642 | 0.51258358 |
2031.16763077 | 0.00018421 | 0.37416138 |
2100.00000000 | 0.01059599 | 22.2515790 |
2111.00000000 | 0.00060830 | 1.28412130 |
2119.99900000 | 0.00033300 | 0.70595966 |
2120.39784690 | 0.08053053 | 170.75676242 |
2200.00000000 | 0.01059776 | 23.3150720 |
2201.00000000 | 0.00043639 | 0.96049439 |
2222.00000000 | 0.00035599 | 0.79100978 |
2222.00100000 | 0.00360035 | 7.99998130 |
2299.12170840 | 0.00010072 | 0.23156753 |
2307.39887365 | 0.00010072 | 0.23240121 |
2314.19347500 | 0.00010072 | 0.23308556 |
2317.05533712 | 0.00010072 | 0.23337381 |
2333.84283977 | 0.00017399 | 0.40606531 |
2347.40654054 | 0.00010072 | 0.23643078 |
2360.53004950 | 0.00010072 | 0.23775258 |
2379.96659354 | 0.00010072 | 0.23971023 |
2390.89263736 | 0.00010072 | 0.24081070 |
2403.12534189 | 0.00010072 | 0.24204278 |
2410.82278273 | 0.00010072 | 0.24281807 |
Precio | ETH | WAVES |
---|
1400.00000001 | 0.00091054 | 1.27475600 |
1400.00000000 | 0.00012011 | 0.16815400 |
1379.88825492 | 0.00010398 | 0.14348078 |
1371.38764383 | 0.00010951 | 0.15018066 |
1361.40305855 | 0.00010603 | 0.14434956 |
1350.00000000 | 0.00022035 | 0.29747250 |
1332.00000000 | 0.00010000 | 0.13320000 |
1331.86721748 | 0.00010800 | 0.14384165 |
1300.00010001 | 0.00014000 | 0.18200001 |
1300.00000009 | 0.00042307 | 0.54999100 |
1300.00000000 | 0.00011431 | 0.14860300 |
1299.13891125 | 0.00023092 | 0.29999715 |
1255.00000000 | 0.00020500 | 0.25727500 |
1254.97425020 | 0.00023904 | 0.29998904 |
1250.00000000 | 0.00010358 | 0.12947500 |
1249.87379875 | 0.00010947 | 0.13682368 |
1249.82600865 | 0.00010072 | 0.12588247 |
1246.40157481 | 0.00020144 | 0.25107513 |
1243.58469003 | 0.00011028 | 0.13714251 |
1220.00000000 | 0.00029000 | 0.35380000 |
1200.00000000 | 0.00053502 | 0.64202400 |
1196.20193644 | 0.00038179 | 0.45669793 |
1188.13337608 | 0.00040053 | 0.47588306 |
1187.50560310 | 0.00035619 | 0.42297762 |
1187.27471302 | 0.00036811 | 0.43704769 |
1180.24227592 | 0.00036197 | 0.42721229 |
1178.97567429 | 0.00033941 | 0.40015613 |
1178.33767488 | 0.00040262 | 0.47442231 |
1172.39476731 | 0.00030072 | 0.35256255 |
1150.00000000 | 0.00014289 | 0.16432350 |
1138.43992499 | 0.00048311 | 0.54999171 |
1138.43992428 | 0.00114785 | 1.30675826 |
1100.00000000 | 0.00026154 | 0.28769400 |
1050.00000000 | 0.03047847 | 32.0023935 |
1000.00000000 | 0.00040504 | 0.40504000 |
990.00000000 | 0.02821497 | 27.9328203 |
970.00000000 | 0.00010313 | 0.10003610 |
965.00000000 | 0.00018937 | 0.18274205 |
961.00000000 | 0.00010573 | 0.10160653 |
956.00000000 | 0.00011194 | 0.10701464 |
951.00000000 | 0.00013310 | 0.12657810 |
946.00000000 | 0.00010310 | 0.09753260 |
941.00000000 | 0.00010587 | 0.09962367 |
936.00000000 | 0.00012703 | 0.11890008 |
931.00000000 | 0.00014502 | 0.13501362 |
927.00000000 | 0.00013477 | 0.12493179 |
922.00000000 | 0.00010477 | 0.09659794 |
920.00000000 | 0.02369760 | 21.8017920 |
917.00000000 | 0.00011671 | 0.10702307 |
912.00000000 | 0.00010311 | 0.09403632 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
10:58:11 | BUY | 1438.41659488 | 0.00010000 |
19:53:36 | BUY | 1429.16997831 | 0.00010039 |
12:48:21 | BUY | 1426.90949351 | 0.00010515 |
12:48:21 | BUY | 1420.36577397 | 0.00010573 |
08:57:58 | BUY | 1450.00000 | 0.00011644 |
08:57:58 | BUY | 1441.54844613 | 0.00011099 |
08:57:58 | BUY | 1433.05585111 | 0.00010073 |
08:57:58 | BUY | 1400.00000 | 0.00000328 |
07:03:34 | BUY | 1400.00000 | 0.00010000 |
07:03:22 | SELL | 1350.00000 | 0.00010515 |
07:03:22 | SELL | 1350.00000 | 0.00010328 |
07:03:22 | SELL | 1350.00010 | 0.00013779 |
05:32:55 | SELL | 1350.00010 | 0.00001221 |
05:32:55 | SELL | 1393.61030432 | 0.00010779 |
05:32:55 | SELL | 1400.00000 | 0.00011644 |
14:23:15 | BUY | 1406.38872793 | 0.00010668 |
11:54:13 | SELL | 1450.00000 | 0.00000011 |
10:49:10 | SELL | 1450.00000 | 0.00010343 |
10:47:05 | BUY | 1500.00000 | 0.00010049 |
10:47:03 | BUY | 1441.52714555 | 0.00010421 |
07:35:55 | BUY | 1400.27900332 | 0.00000431 |
07:34:02 | BUY | 1400.27900332 | 0.00010300 |
06:04:56 | SELL | 1450.00000 | 0.00010284 |
10:37:58 | BUY | 1555.00000 | 0.00008515 |
10:37:58 | BUY | 1500.00000 | 0.00001485 |
10:37:48 | BUY | 1500.00000 | 0.00009982 |
10:37:48 | BUY | 1450.00000 | 0.00000018 |
10:37:38 | BUY | 1450.00000 | 0.00011288 |
10:37:38 | BUY | 1449.99999999 | 0.00003986 |
10:35:56 | BUY | 1449.99999999 | 0.00010000 |
10:35:45 | BUY | 1449.99999999 | 0.00010000 |
10:21:23 | BUY | 1449.99999999 | 0.00010000 |
09:56:49 | BUY | 1449.99999999 | 0.00008321 |
09:56:49 | BUY | 1449.99999999 | 0.00001510 |
09:56:49 | BUY | 1437.85360474 | 0.00000169 |
09:56:39 | BUY | 1437.85360474 | 0.00010000 |
06:31:19 | BUY | 1425.88008804 | 0.00010100 |
01:21:50 | SELL | 1432.45307501 | 0.00010000 |
14:45:13 | BUY | 1436.40556164 | 0.00010000 |
14:32:19 | BUY | 1438.90488652 | 0.00010000 |
14:31:21 | BUY | 1442.51116443 | 0.00010000 |
14:27:40 | BUY | 1431.82191968 | 0.00010000 |
14:26:51 | BUY | 1430.90324937 | 0.00010000 |
14:25:54 | BUY | 1434.48947305 | 0.00010000 |
14:19:51 | BUY | 1428.93793896 | 0.00010000 |
14:18:26 | BUY | 1428.93754717 | 0.00010000 |
16:24:35 | BUY | 1436.15710387 | 0.00010265 |
06:22:39 | BUY | 1403.07002415 | 0.00010210 |
07:14:16 | BUY | 1398.87567373 | 0.00010000 |
07:13:18 | BUY | 1402.3816278 | 0.00009333 |
wendershimito L0: oi
Adar629 L0: haven't been on this platform in a whilewhat'
Adar629 L0: what's is up with this dice coin ?
cobratoontje: Adar629, Lol, idiot!
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
paulbilga24: DICE COIN ANYONE KNOW ANYTHING ABOUT IT igj8
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: yansitenita $pa areglarselosike?
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?