Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02487250 | - 0.9% | 1438.1 | Ethereum |
ZEC | 0.00039077 | - 1.8% | 437.4 | Zcash |
LTC | 0.00117520 | - 1.7% | 187.4 | Litecoin |
ETC | 0.00022700 | + 2.7% | 109.7 | EthereumClassic |
DASH | 0.00027908 | - 0.4% | 90.5 | DASH |
XRP-BTC | 0.00002842 | + 3.8% | 39.8 | Ripple |
TRX-BTC | 0.00000272 | + 1.9% | 29.3 | Tron Token |
SHIB-USDTb | T0.00001326 | - 3.5% | 17.3 | SHIBA INU |
BTC-USDTt | T88062.16 | - 4.7% | 15 | Bitcoin |
DOGE-BTC | 0.00000226 | - 3.5% | 10.7 | Dogecoin |
BCHABC | 0.00016836 | + 2.1% | 5.6 | BitcoinCashABC |
ETH-BTC | 0.02471618 | - 1.2% | 4.5 | Ethereum |
BTC-USDT | T88018.67 | - 4.6% | 4.3 | Bitcoin |
FLOKIb-USDTb | T0.00007184 | - 5.9% | 2.9 | FLOKI BEP20 |
BTC-USDTb | T87670.36 | - 5.2% | 2.6 | Bitcoin |
BTC | T88694.04 | - 3.8% | 2.6 | Bitcoin |
ETH-USDT | T2168.4074761 | - 5.9% | 1.8 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 1.7 | SPITZ |
BNB-BTC | 0.00680954 | + 3.3% | 1.7 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.9 | Fast Dollars |
DOGE-USDT | T0.19895386 | - 8.1% | 0.9 | Dogecoin |
BTC-RUR | R8076687.09 | - 1.5% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00243598 | + 0.6% | 0.6 | BONUS |
DOGE-ETH | E0.00009174 | - 2.7% | 0.6 | Dogecoin |
ETH-USDC | 2156.7311087 | - 6.6% | 0.6 | Ethereum |
WBNB-BTC | 0.00681357 | + 3.4% | 0.6 | WBNB BEP20 |
TONb-BTC | 0.00003420 | - 1.7% | 0.5 | TON BEP20 |
TON-BTC | 0.00003428 | + 3.3% | 0.5 | TON Coin |
USDT-RUR | R92.20 | + 3.9% | 0.5 | USDT ERC20 |
DOGE | 0.00000225 | - 4.7% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00116702 | - 2.2% | 0.2 | Litecoin |
XRP | $2.64 | + 2.2% | 0.2 | Ripple |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
TRX | 0.00000270 | + 1.6% | 0.2 | Tron Token |
YOSTEP-USDT | T0.02211104 | - 5.1% | 0.2 | YOSTEP |
BTC | R7997739.07 | - 1.4% | 0.2 | Bitcoin |
ETH-RUR | R200146.42 | - 2.2% | 0.2 | Ethereum |
USDT-USD | $1.09 | + 3.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99574014 | - 0.6% | 0.1 | USDT ERC20 |
- ELITEerc20 / RUR
- Last: 0.29812328
- 24High: 0.29812328
- 24Low: 0.29812328
- 24V: 0 ELITE(e)
Precio | ELITE(e) | RUR |
---|
0.30106752 | 1.90726251 | 0.57421479 |
0.30980064 | 4.40804538 | 1.36561527 |
0.35000000 | 43.81760003 | 15.33616001 |
0.40000000 | 33.56190541 | 13.42476216 |
0.42499999 | 1201.60111742 | 510.68046288 |
0.45000000 | 31.20880693 | 14.04396311 |
0.49999790 | 263.58452379 | 131.79170836 |
0.49999799 | 816.39895268 | 408.19783537 |
0.49999899 | 0.84273583 | 0.42136706 |
0.50000000 | 17.27282229 | 8.63641114 |
0.53124999 | 0.54998232 | 0.29217810 |
0.55000000 | 10.95608782 | 6.02584830 |
0.58000000 | 35.0000000 | 20.3000000 |
0.58900000 | 5.00000000 | 2.94500000 |
0.59000000 | 1.07670257 | 0.63525451 |
0.66999999 | 30.32534076 | 20.3179780 |
0.75000000 | 25.62641458 | 19.21981093 |
0.76937850 | 177.811700 | 136.80449902 |
0.77715000 | 175.072400 | 136.05751566 |
0.78500000 | 10.00071675 | 7.85056264 |
0.78900000 | 5.00000000 | 3.94500000 |
0.79959999 | 7.82868771 | 6.25981861 |
0.79999999 | 7.38274578 | 5.90619655 |
0.80000000 | 10.0000000 | 8.00000000 |
0.82000000 | 1.13219203 | 0.92839746 |
0.82999870 | 158.26492616 | 131.35968296 |
0.84000000 | 1.12913634 | 0.94847452 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.14649948 | 0.98598955 |
0.87000000 | 20.0000000 | 17.4000000 |
0.88000000 | 1.18637865 | 1.04401321 |
0.88999000 | 2.00000000 | 1.77998000 |
0.88999990 | 3.00000000 | 2.66999970 |
0.90000000 | 1.27143596 | 1.14429236 |
0.93000000 | 3.47049765 | 3.22756281 |
0.94000000 | 10.0000000 | 9.40000000 |
0.94500000 | 1.97784698 | 1.86906539 |
0.94524997 | 0.13590000 | 0.12845947 |
0.97000000 | 1.62238842 | 1.57371676 |
0.98999988 | 10.0000000 | 9.89999880 |
0.99500000 | 0.30747064 | 0.30593328 |
0.99890000 | 5.00000000 | 4.99450000 |
0.99999000 | 30.0000000 | 29.9997000 |
0.99999990 | 3.00000000 | 2.99999970 |
1.02000000 | 0.21095652 | 0.21517565 |
1.04500000 | 0.14879484 | 0.15549060 |
1.07500000 | 0.21900699 | 0.23543251 |
1.10500000 | 0.23811763 | 0.26311998 |
1.13500000 | 0.22850735 | 0.25935584 |
1.15000000 | 0.10000000 | 0.11500000 |
Precio | ELITE(e) | RUR |
---|
0.29813000 | 23.41696575 | 6.98129999 |
0.28500000 | 9.91738120 | 2.82645364 |
0.28000000 | 74.60457936 | 20.88928222 |
0.25500007 | 0.77191763 | 0.19683904 |
0.25000001 | 39.9999984 | 9.99999999 |
0.23750000 | 0.42460000 | 0.10084250 |
0.22000022 | 10.0000000 | 2.20000220 |
0.19608568 | 4.15893776 | 0.81550813 |
0.19413942 | 5.15049174 | 0.99991347 |
0.19221248 | 4.42600475 | 0.85073334 |
0.19030466 | 2.88283066 | 0.54861610 |
0.18900000 | 23.8095238 | 4.49999999 |
0.18841579 | 29.99843724 | 5.65217925 |
0.17000000 | 100.000000 | 17.0000000 |
0.16000005 | 993.48672426 | 158.95792555 |
0.16000000 | 600.000000 | 96.0000000 |
0.15672356 | 382.839700 | 60.00000069 |
0.15100000 | 66.22516556 | 9.99999999 |
0.15001000 | 60.0000000 | 9.00060000 |
0.13294119 | 451.327390 | 60.0000003 |
0.13100000 | 167.75599857 | 21.97603581 |
0.12000000 | 20.0000000 | 2.40000000 |
0.11890000 | 8.41042893 | 0.99999999 |
0.11100001 | 9.00900819 | 0.99999999 |
0.11100000 | 18.01801801 | 1.99999999 |
0.11000000 | 345.45454544 | 37.99999999 |
0.10910000 | 45.8295142 | 4.99999999 |
0.10890000 | 9.18273645 | 0.99999999 |
0.10100000 | 49.50495049 | 4.99999999 |
0.10005001 | 19.99000299 | 1.99999999 |
0.10000100 | 9.99990000 | 0.99999999 |
0.10000000 | 401.09999999 | 40.10999999 |
0.07100000 | 14.08450704 | 0.99999999 |
0.06910000 | 72.35890014 | 4.99999999 |
0.06100000 | 81.96721311 | 4.99999999 |
0.05100000 | 398.03921568 | 20.29999999 |
0.05005001 | 39.96003197 | 1.99999999 |
0.05001100 | 199.95600967 | 9.99999999 |
0.05001075 | 100.000000 | 5.00107500 |
0.05000040 | 25.9997920 | 1.29999999 |
0.04100000 | 146.34146341 | 5.99999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03910000 | 76.72634271 | 2.99999999 |
0.02510000 | 300.000000 | 7.53000000 |
0.02100000 | 238.09523807 | 4.99999999 |
0.02005001 | 99.75057369 | 1.99999999 |
0.02000343 | 249.95713235 | 4.99999999 |
0.02000341 | 49.99147645 | 0.99999999 |
0.02000337 | 49.99157641 | 0.99999999 |
0.01910000 | 157.06806282 | 2.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ELITE(e) |
---|
22:51:43 | SELL | 0.29812328 | 0.66822926 |
22:51:43 | SELL | 0.29812328 | 0.53487050 |
22:51:42 | SELL | 0.29812328 | 0.70416275 |
22:51:42 | SELL | 0.30000000 | 2.28349443 |
22:51:42 | SELL | 0.30000000 | 1.76730243 |
22:51:42 | SELL | 0.30000000 | 4.74450226 |
22:51:42 | SELL | 0.30000000 | 1.95128586 |
22:51:42 | SELL | 0.30000000 | 10.2425277 |
22:51:42 | SELL | 0.30000000 | 7.60172696 |
22:51:42 | SELL | 0.30000000 | 6.93264330 |
22:51:42 | SELL | 0.30000000 | 5.71557856 |
22:51:42 | SELL | 0.30000000 | 2.57853853 |
22:51:42 | SELL | 0.32000001 | 4.40804538 |
22:51:42 | SELL | 0.35000000 | 0.44682785 |
22:51:42 | SELL | 0.35000000 | 4.91816065 |
22:51:42 | SELL | 0.35000000 | 5.18888322 |
22:51:42 | SELL | 0.35000000 | 2.60484954 |
22:51:42 | SELL | 0.35000000 | 1.68287774 |
22:51:41 | SELL | 0.35000000 | 0.48991708 |
22:51:41 | SELL | 0.35000000 | 1.97425274 |
22:51:41 | SELL | 0.35000000 | 2.17534708 |
22:51:41 | SELL | 0.35000000 | 1.52537074 |
22:51:41 | SELL | 0.35000000 | 3.82211554 |
22:51:41 | SELL | 0.35000000 | 2.01776020 |
22:51:41 | SELL | 0.35000000 | 0.65031280 |
22:51:41 | SELL | 0.35000000 | 0.85681154 |
22:51:41 | SELL | 0.35000000 | 1.08430585 |
22:51:41 | SELL | 0.35000000 | 0.51225280 |
22:51:41 | SELL | 0.35000000 | 2.20926865 |
22:51:41 | SELL | 0.35000000 | 1.40259139 |
21:18:55 | BUY | 0.42499999 | 4.13869258 |
21:18:55 | BUY | 0.40500000 | 10.0000000 |
21:18:55 | BUY | 0.40000000 | 0.39254141 |
21:18:55 | BUY | 0.40000000 | 4.32063865 |
21:18:55 | BUY | 0.40000000 | 4.55847031 |
21:18:55 | BUY | 0.40000000 | 2.28837860 |
21:18:55 | BUY | 0.40000000 | 1.47841991 |
21:18:55 | BUY | 0.40000000 | 0.43039560 |
21:18:55 | BUY | 0.40000000 | 1.73439488 |
21:18:54 | BUY | 0.40000000 | 1.91105768 |
21:18:54 | BUY | 0.40000000 | 1.34004888 |
21:18:54 | BUY | 0.40000000 | 3.35775534 |
21:18:54 | BUY | 0.40000000 | 1.77261651 |
21:18:54 | BUY | 0.40000000 | 0.57130437 |
21:18:54 | BUY | 0.40000000 | 0.75271497 |
21:18:54 | BUY | 0.40000000 | 0.95257031 |
21:18:54 | BUY | 0.39000000 | 10.0000000 |
21:16:28 | SELL | 0.35000000 | 0.39254141 |
21:16:28 | SELL | 0.35000000 | 4.32063865 |
21:16:28 | SELL | 0.35000000 | 4.55847031 |
abrahamxx22 L1: Skipped NeedFixing?????
Yanadia: raed63, Yes, I was too quick to judge, it seems that the market is still flat not too dip not too high
Yanadia: raed63, how u doing to day ?
raed63: Yanadia, Not bad I'm still alive, and I hope you are doing very well Maam
Josephdawus13: Hello guys how have u all been
edugueto12: [link]
hakan4punkt L1: We are doing the doing very well, sir.
hakan4punkt L1: How about you guys?
hakan4punkt L1: Is the DICE support in a good condition? Are the clients happy?
hakan4punkt L1: Anybody around today?
Armanix L0: xrp to 10k everybody acr quick secret info. once in a lifetime
mohmassi L0: ixi /eth up up upg3
cobratoontje: mohmassi, Ok........noted
hakan4punkt L1: Why do you think XRP will go up?
cobratoontje: I'm just thinking why not............but who am I?
hakan4punkt L1: You? You think too much :)
cobratoontje: Ok.......
cobratoontje: I'm trying to do that but it's exhausting
cobratoontje: My mind works on it's own you see?
cobratoontje: *thinking less.
cobratoontje: But i just can\t stop my brain
hakan4punkt L1: Quite interesting!
cobratoontje: Fact!
hakan4punkt L1: Does your mind wander around, without control? Is it like that?
hakan4punkt L1: Don't stop, don't stop
hakan4punkt L1: Keep on going, that's the mantra
cobratoontje: No worries here, my mind is controlled!
cobratoontje: Unlike others
hakan4punkt L1: You control freak, yes?
cobratoontje: Control........yes , frak no!
hakan4punkt L1: Understand
cobratoontje: *freak
cobratoontje: Just do not take me for a fool..............?
hakan4punkt L1: The illusion of control is a nice thing
cobratoontje: I am in full control
cobratoontje: *no fool control
hakan4punkt L1: I like to control
cobratoontje: I'm out!
hakan4punkt L1: Have a nice night!
luckily198908: Beware the Ides of March
hakan4punkt L1: aha, really?
hiradjam L0: Guys, why they dont answer to support tickets?3PH
smario699 L2: mae money xrp/btc defi
hakan4punkt L1: That's very good
hakan4punkt L1: Good morning everybody
hakan4punkt L1: and welcome to Yobit
Yanadia: luckily198908, lol
Thechampion L0: How withdraw dice
hakan4punkt L1: Welcome to the club
hakan4punkt L1: You cannot withdraw dice, because it is a Yobit only coin without a blockcchain