Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02502545 | - 0.4% | 1496.4 | Ethereum |
ZEC | 0.00042045 | - 2.8% | 460 | Zcash |
LTC | 0.00118114 | - 3.6% | 164.2 | Litecoin |
ETC | 0.00022114 | - 2.2% | 119.7 | EthereumClassic |
DASH | 0.00029478 | + 0.7% | 95.5 | DASH |
XRP-BTC | 0.00002806 | - 1.7% | 54.3 | Ripple |
DOGE-BTC | 0.00000228 | - 0.9% | 30.6 | Dogecoin |
TRX-BTC | 0.00000270 | - 4% | 29.7 | Tron Token |
SHIB-USDTb | T0.00001335 | + 4.8% | 28.3 | SHIBA INU |
ETH-BTC | 0.02493990 | - 0.1% | 12 | Ethereum |
BTC-USDTt | T89523.33 | + 7.1% | 9.3 | Bitcoin |
BCHABC | 0.00016483 | - 2.2% | 7.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 7.1 | YoChat Token |
FLOKIb-USDTb | T0.00007527 | + 6% | 5.2 | FLOKI BEP20 |
BTC-USDT | T89636.72 | + 7% | 4.7 | Bitcoin |
BNB-BTC | 0.00671566 | - 0.8% | 3.4 | BNB BSC |
ETH-USDT | T2242.2700063 | + 7.2% | 3.2 | Ethereum |
BTC-USDTb | T89353.21 | + 6.8% | 2.8 | Bitcoin |
BTC | T89531.62 | + 7.3% | 2.7 | Bitcoin |
WSHIB-SHIB | 1.79724278 | + 2.4% | 2.2 | Wrapped Shiba |
BTC-RUR | R8077477.60 | + 2.5% | 2.1 | Bitcoin |
TRX | 0.00000269 | - 3.3% | 2.1 | Tron Token |
ETH-USDC | 2252.2997483 | + 7.4% | 1.3 | Ethereum |
DOGE-USDT | T0.20459329 | + 6.1% | 1.3 | Dogecoin |
BTC | T88612.17 | + 7.1% | 0.9 | Bitcoin |
DOGE-ETH | E0.00009098 | - 1.3% | 0.9 | Dogecoin |
WBNB-BTC | 0.00671581 | - 0.4% | 0.9 | WBNB BEP20 |
TONb-BTC | 0.00003573 | - 2.6% | 0.9 | TON BEP20 |
TON-BTC | 0.00003437 | - 5.6% | 0.7 | TON Coin |
USDT-RUR | R90.02 | - 4.6% | 0.7 | USDT ERC20 |
LTC-BTC | 0.00118913 | - 2.7% | 0.4 | Litecoin |
BTC | R8032247.65 | + 1.7% | 0.3 | Bitcoin |
ETH-RUR | R202703.89 | + 3.2% | 0.3 | Ethereum |
USDT | R90.22 | - 4.5% | 0.3 | USDT ERC20 |
DOGE | 0.00000228 | - 1.3% | 0.3 | Dogecoin |
LTC-WRUB | 4396.9700225 | - 3.9% | 0.3 | Litecoin |
BONUS-DOGE | D0.00241907 | - 0.1% | 0.2 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ZEC-BTC | 0.00041879 | - 0.3% | 0.2 | Zcash |
XRP | 0.00002791 | - 1% | 0.2 | Ripple |
- CTXCerc20 / RUR
- Last: 27.00000000
- 24High: 27.00000000
- 24Low: 27.00000000
- 24V: 0 CTXC(e)
Precio | CTXC(e) | RUR |
---|
33.75000000 | 0.00170298 | 0.05747557 |
35.00000000 | 0.06835019 | 2.39225665 |
35.75000000 | 0.00543668 | 0.19436131 |
36.00000000 | 0.09814636 | 3.53326896 |
41.00000000 | 1.67590131 | 68.71195371 |
41.75000000 | 0.01000000 | 0.41750000 |
42.00000000 | 0.05309091 | 2.22981822 |
58.85400000 | 0.00180586 | 0.10628208 |
58.85415664 | 0.06843241 | 4.02753177 |
70.99999999 | 0.02334814 | 1.65771793 |
71.00000000 | 0.01000000 | 0.71000000 |
75.00000000 | 0.01000000 | 0.75000000 |
80.97500000 | 0.00300000 | 0.24292500 |
80.99999998 | 0.03000000 | 2.42999999 |
83.56907221 | 0.06381392 | 5.33287008 |
89.00000000 | 1.99987920 | 177.9892488 |
96.90000000 | 0.01000000 | 0.96900000 |
96.94336842 | 0.00500000 | 0.48471684 |
99.00000000 | 0.31624511 | 31.30826589 |
100.00000000 | 0.23676666 | 23.6766660 |
118.00000000 | 4.80000000 | 566.400000 |
120.00000000 | 3.44463495 | 413.356194 |
120.10010003 | 0.75786935 | 91.02018474 |
126.00000000 | 4.00829790 | 505.0455354 |
135.00000000 | 1.60000000 | 216.000000 |
167.13814442 | 0.06381392 | 10.66574017 |
180.10010003 | 0.70000000 | 126.07007002 |
180.81999998 | 0.00057317 | 0.10364059 |
191.00000000 | 0.01000000 | 1.91000000 |
196.90000000 | 0.01000000 | 1.96900000 |
196.94336842 | 0.00500000 | 0.98471684 |
200.00000000 | 0.25000000 | 50.0000000 |
219.00000000 | 1.00000000 | 219.000000 |
219.99999900 | 2.00000000 | 439.999998 |
246.00000000 | 2.00000000 | 492.000000 |
280.81999998 | 0.00040000 | 0.11232799 |
291.00000000 | 0.01000000 | 2.91000000 |
296.90000000 | 0.01000000 | 2.96900000 |
296.94336842 | 0.00500000 | 1.48471684 |
300.26334889 | 1.00000000 | 300.26334889 |
334.27628884 | 0.06381392 | 21.33148035 |
360.00000000 | 1.00000000 | 360.000000 |
369.99999000 | 3.00000000 | 1109.99997 |
369.99999900 | 5.00000000 | 1849.999995 |
379.00000000 | 2.00000000 | 758.000000 |
380.00000000 | 0.00300000 | 1.14000000 |
400.00000000 | 0.25000000 | 100.000000 |
480.81999998 | 0.00030000 | 0.14424599 |
491.00000000 | 0.01000000 | 4.91000000 |
495.13258887 | 2.00000000 | 990.26517774 |
Precio | CTXC(e) | RUR |
---|
27.00000000 | 1.15603623 | 31.21297821 |
25.00000000 | 0.01294799 | 0.32369975 |
22.20000000 | 0.00597665 | 0.13268163 |
22.00000000 | 0.02755753 | 0.60626566 |
21.00000007 | 0.01151745 | 0.24186645 |
20.00000001 | 0.15227779 | 3.04555580 |
20.00000000 | 0.78720611 | 15.7441222 |
12.51000000 | 0.11990407 | 1.49999991 |
12.50000010 | 0.03912682 | 0.48908525 |
12.50000007 | 0.00800000 | 0.10000000 |
12.50000002 | 0.03999999 | 0.49999987 |
12.50000000 | 0.03567832 | 0.44597900 |
12.00000000 | 0.06000000 | 0.72000000 |
10.00000098 | 0.09999999 | 0.99999999 |
10.00000000 | 0.83079435 | 8.30794350 |
8.10000098 | 3.70370325 | 29.99999995 |
8.10000007 | 0.03972726 | 0.32179080 |
8.10000000 | 6.18533950 | 50.10124995 |
8.00001000 | 0.07499990 | 0.59999994 |
7.58765277 | 0.01318000 | 0.10000526 |
7.58765274 | 0.13179306 | 0.99999997 |
6.60285955 | 0.89282583 | 5.89520355 |
6.60285871 | 0.15144955 | 0.99999998 |
5.00000000 | 0.32200000 | 1.61000000 |
4.00000000 | 0.12500000 | 0.50000000 |
3.20030011 | 1.00629859 | 3.22045748 |
3.20030007 | 0.31247069 | 0.99999997 |
3.20000000 | 0.03156250 | 0.10100000 |
3.00000000 | 0.43333333 | 1.29999999 |
2.69315488 | 0.07426234 | 0.19999998 |
2.29315123 | 0.06541217 | 0.14999999 |
2.29315119 | 0.06541217 | 0.14999999 |
2.29315097 | 0.06541217 | 0.14999998 |
2.29315081 | 0.06541218 | 0.14999999 |
2.29315000 | 0.28345288 | 0.64999997 |
2.00000000 | 4.50000000 | 9.00000000 |
1.10000009 | 0.90909083 | 0.99999999 |
1.07663777 | 0.12074627 | 0.12999999 |
1.00000006 | 1.12999999 | 1.13000005 |
1.00000001 | 9.99999990 | 9.99999999 |
1.00000000 | 5.11000000 | 5.11000000 |
0.12000009 | 8.33332708 | 0.99999999 |
0.12000000 | 8.33333333 | 0.99999999 |
0.05500009 | 18.18178842 | 0.99999999 |
0.05003370 | 5.99595872 | 0.29999999 |
0.05000009 | 24.19995644 | 1.20999999 |
0.05000001 | 12.59999948 | 0.63000009 |
0.01200009 | 83.33270833 | 0.99999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01000143 | 10.0000000 | 0.10001430 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CTXC(e) |
---|
21:08:31 | SELL | 27.0000000 | 0.00116749 |
20:31:50 | SELL | 27.0000000 | 0.00653925 |
19:22:02 | SELL | 27.0000000 | 0.06064345 |
19:21:36 | SELL | 27.0000000 | 0.07757823 |
19:21:29 | SELL | 27.0000000 | 0.07757823 |
11:56:50 | SELL | 27.0000000 | 0.18308259 |
11:56:50 | SELL | 27.0000000 | 0.42479876 |
11:56:50 | SELL | 27.0000000 | 0.41000264 |
11:56:50 | SELL | 27.0000000 | 0.50286086 |
11:56:50 | SELL | 27.0000000 | 0.02394481 |
11:56:50 | SELL | 27.0000000 | 0.03929064 |
17:16:26 | SELL | 27.0000000 | 0.03491091 |
17:16:24 | SELL | 28.0000000 | 0.00724254 |
17:16:24 | SELL | 28.0000000 | 0.05128505 |
08:16:34 | SELL | 28.0000000 | 0.00180586 |
13:23:58 | SELL | 30.0000000 | 0.01000000 |
13:23:58 | SELL | 42.83000004 | 0.03737287 |
16:10:25 | SELL | 42.83000005 | 0.81555310 |
16:10:25 | SELL | 42.83000005 | 0.00170298 |
16:10:25 | SELL | 42.83000006 | 0.02334814 |
18:39:39 | SELL | 42.83000004 | 0.03105954 |
18:39:39 | SELL | 42.83000007 | 0.00300000 |
13:14:25 | BUY | 58.85415664 | 0.05000000 |
12:11:11 | BUY | 57.0000000 | 0.00357200 |
12:11:11 | BUY | 56.94336842 | 0.00557544 |
12:11:11 | BUY | 56.9433660 | 0.00200000 |
12:11:11 | BUY | 56.9000000 | 0.01000000 |
12:11:10 | BUY | 56.8000000 | 0.00011167 |
18:49:07 | BUY | 42.0000000 | 3.00000000 |
21:16:36 | BUY | 42.0000000 | 0.03553580 |
21:16:36 | BUY | 41.5999183 | 0.06665269 |
21:16:26 | BUY | 41.0000000 | 0.00142858 |
21:16:26 | BUY | 41.0000000 | 0.07315100 |
21:16:26 | BUY | 41.0000000 | 0.06708100 |
21:16:26 | BUY | 41.0000000 | 0.34071744 |
21:16:26 | BUY | 41.0000000 | 0.04129333 |
21:16:26 | BUY | 41.0000000 | 0.58407872 |
21:16:26 | BUY | 41.0000000 | 0.28086675 |
21:16:26 | BUY | 41.0000000 | 0.27108391 |
21:16:26 | BUY | 41.0000000 | 0.33247954 |
21:16:25 | BUY | 40.0000000 | 0.00040142 |
21:16:25 | BUY | 40.0000000 | 0.00865319 |
21:16:25 | BUY | 39.0000000 | 0.01000000 |
21:16:25 | BUY | 39.0000000 | 0.13244362 |
21:16:25 | BUY | 39.0000000 | 0.27286984 |
21:16:25 | BUY | 37.5000000 | 0.00592253 |
21:16:25 | BUY | 36.0000000 | 0.01803059 |
21:16:25 | BUY | 36.0000000 | 0.05587422 |
21:16:15 | BUY | 35.0000000 | 0.00118448 |
21:16:15 | BUY | 35.0000000 | 0.00625601 |
sethward01 L1: cobratoontje, Ive paid. Believe that.
cobratoontje: sethward01, Ok..
sethward01 L1: cobratoontje, I just hope I get a reponse. My YoStep experienced a glitch and cost me a few thousand dollars...
mandobro: Hah, Happy chat Yobit, everyday I come later
mandobro: sethward01, hi , bro Do you love Metallica? Cs nick like
cobratoontje: We all are waiting for the day you do not show up at all....?
mandobro: sethward01, how I know Yostep farm need every month to fix it for continue take profit.
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too
okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.