Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • CRVerc20 / USD
  • Last: 0.52032435
  • 24High: 0.52032435
  • 24Low: 0.52032435
  • 24V: 0 CRV(e)
COMPRA
0.53053533
Cantidad:
CRV(e)
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio CRV(e) USD
0.53053533 0.00107149 0.00056846
0.53566128 0.00107149 0.00057395
0.54335020 0.00107149 0.00058219
0.55360208 0.00107149 0.00059317
0.55573450 3.73704341 2.07680395
0.62305865 0.00107149 0.00066760
0.66344440 2.00000000 1.32688880
0.79999999 10.17255298 8.13804228
0.80000000 5.00000000 4.00000000
1.00000000 5.00000000 5.00000000
1.25000000 5.00000000 6.25000000
1.30132891 0.17559102 0.22850167
1.50000000 4.65589382 6.98384073
1.50004967 9.19901109 13.79897354
2.00000000 3.87500000 7.75000000
2.61300000 4.50000000 11.7585000
2.68375899 0.69569095 1.86706684
2.68375933 8.80841203 23.63965796
2.81499999 1.32958797 3.74279012
2.81500000 4.50000000 12.6675000
2.93900000 8.40000000 24.6876000
4.28912253 7.10547640 30.47625891
4.93899999 1.58611089 7.83380166
4.93900000 5.00000000 24.6950000
5.00000000 15.00161535 75.00807675
5.27234711 0.54606481 2.87904322
5.30770000 0.88218176 4.68235612
5.33000000 1.96140202 10.45427276
5.34000000 1.92979542 10.30510754
5.35000000 6.19447279 33.14042942
5.60351360 1.00000000 5.60351360
5.68285074 0.00092694 0.00526766
5.72000000 5.00000000 28.6000000
5.73000000 3.01023082 17.24862259
5.73658378 1.47533293 8.46337095
5.79000000 3.43926765 19.91335969
6.00000000 5.00000000 30.0000000
6.64000000 1.00000000 6.64000000
6.81581532 0.90000000 6.13423378
7.00000000 1.00000000 7.00000000
7.80000000 0.49251986 3.84165490
8.99880000 0.40577186 3.65145981
8.99890000 0.02128656 0.19155562
9.00000000 1.50000000 13.5000000
9.50000000 1.37494506 13.06197807
10.00000000 0.81535762 8.15357620
10.99999999 0.10000000 1.09999999
11.00000000 1.00000000 11.0000000
11.35000000 0.20000000 2.27000000
15.80000000 2.01033031 31.76321889
VENTA
0.51826133
Cantidad:
CRV(e)
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio CRV(e) USD
0.51826133 6.71433364 3.47977948
0.48593807 0.30931553 0.15030819
0.48128795 0.31230408 0.15030819
0.47447727 0.31678692 0.15030819
0.46569065 0.32276403 0.15030819
0.41377697 0.36325896 0.15030819
0.32300000 0.15568700 0.05028690
0.30100001 0.33222598 0.10000002
0.20000009 77.49996512 15.49999999
0.20000000 100.000000 20.0000000
0.15555381 5.14291485 0.79999999
0.10761158 47.46340105 5.10761157
0.10000000 1.39700000 0.13970000
0.07777690 20.57166073 1.59999999
0.05000000 3.00000000 0.15000000
0.01076116 10.0000000 0.10761160
0.01000000 10.0000000 0.10000000
0.00500000 30.0000000 0.15000000
0.00107613 100.000000 0.10761300
0.00107612 100.000000 0.10761200
0.00100000 100.000000 0.10000000
0.00010762 3716.78126742 0.39999999
0.00010761 1000.00000 0.10761000
0.00010000 1000.00000 0.10000000
0.00008571 175.96388869 0.01508186
0.00007069 212.19408685 0.01499999
0.00001076 10000.0000 0.10760000
0.00001004 10000.0000 0.10040000
0.00001000 110000.000 1.10000000
0.00000108 100000.000 0.10800000
0.00000100 100000.000 0.10000000
0.00000031 323.30760096 0.00010022
0.00000011 1000000.00 0.11000000
0.00000010 1000000.00 0.10000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
CRV(e) [C]
Es necesario iniciar sesión.
Hora Precio CRV(e)
19:50:10 BUY 0.52032435 0.00109376
19:46:38 BUY 0.51931920 0.00114874
19:35:10 BUY 0.51996250 0.00122265
19:32:23 BUY 0.52023318 0.00122184
13:51:33 BUY 0.54454071 3.30857716
13:51:33 BUY 0.54389769 0.00000031
13:51:32 BUY 0.54389769 0.00133905
13:51:32 BUY 0.53869293 0.00000030
13:51:31 BUY 0.53869293 0.00133906
03:09:21 BUY 0.52945093 0.00138991
00:29:59 BUY 0.53554413 0.00080279
00:29:58 BUY 0.53092695 0.00144235
00:14:16 BUY 0.53444856 0.00155550
00:14:16 BUY 0.52933422 0.00155550
19:58:08 SELL 0.53323264 0.08180930
23:31:05 BUY 0.52050133 0.00153438
23:22:55 SELL 0.47987275 0.00154220
01:31:24 BUY 0.50411398 0.00078597
01:31:22 BUY 0.49928993 0.00163006
01:24:55 BUY 0.50258619 0.00061670
01:24:50 BUY 0.49777675 0.00171486
01:09:10 BUY 0.50128922 0.00199780
01:09:09 BUY 0.49419551 0.00009191
00:56:33 BUY 0.49419551 0.00198110
00:56:33 BUY 0.48946636 0.00003621
00:56:21 BUY 0.48946636 0.00203680
00:56:11 BUY 0.49328326 0.00163144
00:56:09 BUY 0.48856284 0.00207299
00:38:55 BUY 0.50312710 0.00000375
00:38:55 BUY 0.49600737 0.00060585
00:38:52 BUY 0.49600737 0.00181732
00:38:52 BUY 0.49126090 0.00000003
00:38:49 BUY 0.49126090 0.00167149
00:38:27 BUY 0.49126090 0.00075165
00:35:57 BUY 0.49754387 0.00235502
00:35:54 BUY 0.49278268 0.00242316
00:27:45 BUY 0.50725270 0.00228167
00:27:45 BUY 0.50007460 0.00000002
00:27:44 BUY 0.50007460 0.00270271
00:27:42 BUY 0.49528919 0.00270271
00:16:39 BUY 0.50165128 0.00255095
00:16:37 BUY 0.49685079 0.00259969
00:09:59 BUY 0.49685079 0.00030129
23:52:07 BUY 0.49880353 0.00070677
23:49:14 BUY 0.49880353 0.00223531
23:49:12 BUY 0.49403030 0.00312150
23:39:11 BUY 0.49616081 0.00321346
23:39:06 BUY 0.49141286 0.00336059
23:12:25 BUY 0.50081449 0.00110579
23:12:20 BUY 0.49602201 0.00352915

cobratoontje: I wonder when i will get richer...lol

cobratoontje: Well, a new week is approuching..

cobratoontje: Lol, i guess i misspelled that

cobratoontje: Signing off, lltr duds

cobratoontje: Lol

AlexeChe: hello guys

AlexeChe: are you here&

AlexeChe: just a littl trip now

AlexeChe: lol now

AlexeChe: cobratoontje, are you sleep now

jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?

jagrapolite5 L0: lolMgm

AlexeChe: jimcash, hi

AlexeChe: jimcash, no i think not

AlexeChe: jimcash, that con fjrom defi&

AlexeChe: jagrapolite5, are you here&

AlexeChe: jimcash, and that

Yanadia: morning

jagrapolite5 L0: yo yo

jagrapolite5 L0: AlexeChe, just walked up

jagrapolite5 L0: Yanadia, hello beautiful :)

jimcash L0: AlexeChe, ok

AlexeChe: jimcash, de nada amigo

AlexeChe: Yanadia, good morning

Yanadia: AlexeChe, hey Alex

MinerGate: Hello all)

luckily198908: Hello

hakan4punkt L1: Good morning all together!

hakan4punkt L1: I hope you all trade well

reinyuu L0: Market dice where gaes ?

Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof

Yanadia: What happend to the World ?

BoastKit: Yanadia, Do you have something specific on your mind ?

hakan4punkt L1: reinyuu, it goes everywhere you want it to go

Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '

luckily198908: whats flasing in rur?

Yanadia: luckily198908, busy trade may be

Yanadia: back to sew - see ltr

AlexeChe: добрых вчереов

AlexeChe: есть кто живой

AlexeChe: nvd1956, тута

Yanadia: AlexeChe, idk but seem u typed in wrong box

evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!

morten: Why would send coin there. I has never used that exchange

luckily198908: DIce Investbox coming any time soon!?!

morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation

morten: just set up robotrading its profitable a 1-3%

luckily198908: how bro, give some hints which pairs best for robo?

evgb01: 007

luckily198908: No vol