Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02511976 | - 0.3% | 1413.5 | Ethereum |
ZEC | 0.00040044 | - 4.3% | 488.6 | Zcash |
LTC | 0.00119883 | + 0.1% | 192.9 | Litecoin |
ETC | 0.00022164 | + 0.1% | 115.9 | EthereumClassic |
DASH | 0.00028447 | - 4% | 97.5 | DASH |
XRP-BTC | 0.00002874 | + 2.3% | 24.7 | Ripple |
TRX-BTC | 0.00000267 | - 1.2% | 20.8 | Tron Token |
DOGE-BTC | 0.00000231 | + 0.9% | 19.7 | Dogecoin |
SHIB-USDTb | T0.00001360 | + 1.9% | 11.7 | SHIBA INU |
BCHABC | 0.00017168 | + 4.2% | 7.5 | BitcoinCashABC |
ETH-BTC | 0.02509171 | - 0.2% | 5.1 | Ethereum |
BTC-USDTt | T91186.30 | + 1.4% | 5.1 | Bitcoin |
BTC | T90600.00 | + 3% | 2.5 | Bitcoin |
BTC-USDT | T91109.14 | + 1.2% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00007581 | + 0.1% | 1.9 | FLOKI BEP20 |
BTC-USDTb | T91204.64 | + 1.7% | 1.7 | Bitcoin |
BTC-RUR | R8159718.90 | + 1.1% | 1.3 | Bitcoin |
ETH-USDT | T2288.0505098 | + 1.2% | 1.3 | Ethereum |
BNB-BTC | 0.00659512 | - 1.8% | 1.2 | BNB BSC |
DOGE-USDT | T0.21120334 | + 3% | 1.1 | Dogecoin |
DOGE-ETH | E0.00009194 | + 1.3% | 0.9 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.7 | YoChat Token |
TONb-BTC | 0.00003448 | - 3.6% | 0.6 | TON BEP20 |
WSHIB-SHIB | 1.80406526 | + 0.6% | 0.5 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
USDT-RUR | R89.48 | - 0.2% | 0.4 | USDT ERC20 |
ETH-USDC | 2300.6212724 | + 2.2% | 0.4 | Ethereum |
DOGE | 0.00000232 | + 0.9% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00242389 | + 0.2% | 0.4 | BONUS |
WBNB-BTC | 0.00659125 | - 1.9% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00003358 | - 2.7% | 0.4 | TON Coin |
BTC | R8141000.10 | + 3.1% | 0.3 | Bitcoin |
LTC-BTC | 0.00119384 | - 0.1% | 0.3 | Litecoin |
BTC | T91895.37 | + 8.4% | 0.3 | Bitcoin |
SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | $96999.99 | + 3.2% | 0.2 | Bitcoin |
ETH-RUR | R204494.97 | + 1.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDT | R90.03 | - 0.9% | 0.2 | USDT ERC20 |
- CNNerc20 / RUR
- Last: 0.00011000
- 24High: 0.00011000
- 24Low: 0.00011000
- 24V: 0 CNN(e)
Precio | CNN(e) | RUR |
---|
0.00011800 | 687.9760909 | 0.08118117 |
0.00011969 | 11096.40590839 | 1.32812882 |
0.00011996 | 8668.59282193 | 1.03988439 |
0.00012569 | 6733.18389462 | 0.84629388 |
0.00013750 | 2929.59075311 | 0.40281872 |
0.00014068 | 6186.62867167 | 0.87033492 |
0.00014088 | 6175.15325009 | 0.86995558 |
0.00014098 | 6160.21165995 | 0.86846663 |
0.00014198 | 6330.47492453 | 0.89880082 |
0.00014298 | 6561.49372384 | 0.93816237 |
0.00014398 | 6802.2289638 | 0.97938492 |
0.00014490 | 1602.36595748 | 0.23218282 |
0.00014498 | 6697.47773386 | 0.97100032 |
0.00014598 | 6445.15521309 | 0.94086375 |
0.00014698 | 6522.97442929 | 0.95874678 |
0.00015999 | 14531.71546888 | 2.32492915 |
0.00016000 | 50000.0000 | 8.00000000 |
0.00016996 | 10000.0000 | 1.69960000 |
0.00017200 | 1002.32544931 | 0.17239997 |
0.00017696 | 1319.14320454 | 0.23343558 |
0.00018000 | 50000.0000 | 9.00000000 |
0.00018275 | 2344.46869191 | 0.42845165 |
0.00018459 | 2469.90421752 | 0.45591961 |
0.00018645 | 2722.96678941 | 0.50769715 |
0.00019400 | 2150.88975316 | 0.41727261 |
0.00019900 | 4397.63404252 | 0.87512917 |
0.00020000 | 102615.89279899 | 20.52317855 |
0.00021000 | 1382.72915 | 0.29037312 |
0.00021500 | 1387.42234144 | 0.29829580 |
0.00022000 | 1563.12242854 | 0.34388693 |
0.00022500 | 1482.89948833 | 0.33365238 |
0.00023000 | 1723.61301512 | 0.39643099 |
0.00023500 | 813.64297774 | 0.19120609 |
0.00023696 | 1718.06909873 | 0.40711365 |
0.00023950 | 2377.43625437 | 0.56939598 |
0.00024000 | 2944.99551412 | 0.70679892 |
0.00024196 | 1479.03848302 | 0.35786815 |
0.00024500 | 1467.30119145 | 0.35948879 |
0.00025000 | 1477.23275611 | 0.36930818 |
0.00025180 | 2571.25098414 | 0.64744099 |
0.00025500 | 1360.03661224 | 0.34680933 |
0.00025990 | 518053.17780779 | 134.64202091 |
0.00026000 | 1464.34984 | 0.38073095 |
0.00026396 | 111699.82855901 | 29.48428674 |
0.00026500 | 1802.66894111 | 0.47770726 |
0.00027000 | 1910.91932147 | 0.51594821 |
0.00027277 | 2221.80397478 | 0.60604147 |
0.00027329 | 105.64883707 | 0.02887277 |
0.00027429 | 105.64883707 | 0.02897841 |
0.00027500 | 1320.05498098 | 0.36301511 |
Precio | CNN(e) | RUR |
---|
0.00010302 | 485342.65191298 | 50.0000000 |
0.00010301 | 1367914.46597417 | 140.90886913 |
0.00010100 | 156257.79148514 | 15.78203693 |
0.00010050 | 10000000.0 | 1005.00000 |
0.00010022 | 10000.0000 | 1.00220000 |
0.00009800 | 453375.22918366 | 44.43077245 |
0.00009604 | 208246.56393169 | 19.99999999 |
0.00008800 | 5681.81818181 | 0.49999999 |
0.00008771 | 125413.29380913 | 10.99999999 |
0.00008700 | 32988.50574712 | 2.86999999 |
0.00008000 | 1400.00000 | 0.11200000 |
0.00007714 | 777806.58543 | 60.0000000 |
0.00007000 | 42901.05242856 | 3.00307366 |
0.00006000 | 119718.966 | 7.18313796 |
0.00005700 | 17543.85964912 | 0.99999999 |
0.00005361 | 18634583.0 | 998.99999463 |
0.00005000 | 41000.0000 | 2.05000000 |
0.00004000 | 37499.99999998 | 1.49999999 |
0.00003700 | 27027.02702702 | 0.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002500 | 40000.0000 | 1.00000000 |
0.00001700 | 58823.52941176 | 0.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001030 | 97087.37864077 | 0.99999999 |
0.00001029 | 48590.86491739 | 0.49999999 |
0.00001028 | 14591.43968871 | 0.14999999 |
0.00001023 | 100000.000 | 1.02300000 |
0.00001007 | 99304.86593843 | 0.99999999 |
0.00001000 | 111437.36616765 | 1.11437366 |
0.00000600 | 166666.66666666 | 0.99999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000240 | 5508869.517986 | 13.22128684 |
0.00000239 | 418410.041841 | 0.99999999 |
0.00000141 | 537552887 | 757.94957067 |
0.00000140 | 714286.000 | 1.00000040 |
0.00000112 | 892857.14285714 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000103 | 876191.80388349 | 0.90247755 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000014 | 714999.99999999 | 0.10009999 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000002 | 10754190.205 | 0.21508380 |
0.00000001 | 110000001 | 1.10000001 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CNN(e) |
---|
00:17:06 | SELL | 0.00011000 | 266.40689866 |
04:04:57 | SELL | 0.00011000 | 421.56919224 |
04:04:56 | SELL | 0.00011069 | 447.19355573 |
04:04:47 | SELL | 0.00011069 | 868.76274797 |
23:56:34 | SELL | 0.00011069 | 9780.44960469 |
22:47:38 | SELL | 0.00011996 | 182.18614538 |
22:47:38 | SELL | 0.00011996 | 1003.87837612 |
22:47:38 | SELL | 0.00011996 | 5547.11937312 |
22:47:25 | BUY | 0.00012569 | 174.57754285 |
22:47:25 | BUY | 0.00012569 | 961.95338412 |
22:47:25 | BUY | 0.00012569 | 5315.45473491 |
22:47:25 | BUY | 0.00011969 | 10303.15032974 |
22:47:16 | BUY | 0.00011800 | 643.90418181 |
00:39:01 | SELL | 0.00011000 | 643.90418181 |
00:39:01 | SELL | 0.00011069 | 10298.00470593 |
00:39:01 | SELL | 0.00011070 | 36133.69467028 |
11:50:40 | SELL | 0.00011069 | 5.14562381 |
11:50:39 | SELL | 0.00011996 | 174.57754285 |
10:37:20 | SELL | 0.00011996 | 952.00883332 |
10:10:03 | SELL | 0.00011996 | 9.94455080 |
10:10:02 | SELL | 0.00011996 | 5315.45473491 |
02:46:19 | BUY | 0.00012569 | 1089.06593864 |
02:46:19 | BUY | 0.00012569 | 5065.21657013 |
00:37:04 | BUY | 0.00012569 | 28.24858492 |
00:37:02 | BUY | 0.00011996 | 42232.68047481 |
23:21:41 | BUY | 0.00011996 | 51884.78840852 |
23:21:41 | BUY | 0.00011969 | 9566.60276447 |
23:21:41 | BUY | 0.00011969 | 32063.42227878 |
23:21:41 | BUY | 0.00011800 | 602.65545454 |
19:20:12 | BUY | 0.00011069 | 2000.00000 |
19:20:12 | BUY | 0.00011069 | 90433.39723553 |
05:00:18 | SELL | 0.00010302 | 2000.00000 |
03:58:31 | SELL | 0.00011000 | 439236.10999999 |
23:17:52 | SELL | 0.00011000 | 15309.34454546 |
23:17:52 | SELL | 0.00011000 | 10000.0000 |
23:17:52 | SELL | 0.00011000 | 602.65545454 |
23:17:52 | SELL | 0.00011002 | 9088.00000 |
13:22:21 | SELL | 0.00011069 | 9566.60276447 |
08:38:32 | SELL | 0.00011969 | 4073.53672122 |
15:09:28 | BUY | 0.00011969 | 8882.70918782 |
12:39:08 | BUY | 0.00011069 | 206524.39889964 |
12:38:44 | BUY | 0.00011069 | 748455.93283765 |
12:36:43 | SELL | 0.00011069 | 36136.95907489 |
12:36:43 | SELL | 0.00011069 | 8882.70918782 |
15:47:01 | BUY | 0.00011100 | 1436177.25280731 |
15:46:50 | SELL | 0.00011100 | 1602.36595748 |
16:54:39 | SELL | 0.00011996 | 1089.06593864 |
16:54:39 | SELL | 0.00011996 | 5093.46515505 |
12:29:13 | BUY | 0.00012569 | 1043.58319439 |
12:29:13 | BUY | 0.00012569 | 4880.74658219 |
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too
okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.
sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20
Shari575 L0: sekabeka, just speak emglish.
Dormilon: dominikherzog, Fill the YO10 farm please.
alizal L0: Yovi
luckily198908: No one buys anymore
Yanadia: Good day all - seemThe crypto rollercoaster has just begun
Yanadia: Alts season