Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02851662 | + 3% | 1703.5 | Ethereum |
ZEC | 0.00037895 | + 5.3% | 372.7 | Zcash |
LTC | 0.00127445 | - 3% | 183.3 | Litecoin |
ETC | 0.00021880 | - 2.3% | 114.2 | EthereumClassic |
DASH | 0.00028464 | - 0.6% | 85.8 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
XRP-BTC | 0.00002770 | - 1.7% | 17.6 | Ripple |
DOGE-BTC | 0.00000269 | - 2.2% | 15.7 | Dogecoin |
SHIB-USDTb | T0.00001563 | - 2.3% | 12.7 | SHIBA INU |
TRX-BTC | 0.00000252 | + 0.8% | 10.6 | Tron Token |
BCHABC | 0.00017543 | 0% | 9.1 | BitcoinCashABC |
ETH-BTC | 0.02844519 | + 2.9% | 8.6 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009562 | + 1.7% | 3.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00246330 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T95589.31 | - 1.1% | 1.5 | Bitcoin |
ETH-USDT | T2722.2275865 | + 1.7% | 1 | Ethereum |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-ETH | E0.00009452 | - 4.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00693308 | - 0.6% | 0.7 | BNB BSC |
TONb-BTC | 0.00003931 | + 1.2% | 0.6 | TON BEP20 |
ETH-USDC | 2726.1554213 | + 1.1% | 0.6 | Ethereum |
TRX | 0.00000254 | + 1.6% | 0.6 | Tron Token |
BTC-USDTb | T95317.27 | - 1.8% | 0.5 | Bitcoin |
DOGE-USDT | T0.25764624 | - 3.2% | 0.5 | Dogecoin |
ZEC-BTC | 0.00037716 | + 7% | 0.4 | Zcash |
BTC | T95500.00 | - 1.1% | 0.4 | Bitcoin |
BTC-USDT | T95676.46 | - 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9026537.59 | - 0.6% | 0.3 | Bitcoin |
XRP | 0.00002784 | - 0.3% | 0.3 | Ripple |
LTC-BTC | 0.00127679 | - 2.5% | 0.3 | Litecoin |
WBNB-BTC | 0.00693567 | - 0.4% | 0.3 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99682090 | - 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R258177.44 | + 2.4% | 0.2 | Ethereum |
TON-BTC | 0.00003948 | + 1.6% | 0.2 | TON Coin |
YO10-USDTt | T0.00037706 | + 0.8% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | T96402.22 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.6% | 0.2 | USDT ERC20 |
- BRATerc20 / RUR
- Last: 0.00068000
- 24High: 0.00068000
- 24Low: 0.00068000
- 24V: 0 BRAT(e)
Precio | BRAT(e) | RUR |
---|
0.00068000 | 22.74112931 | 0.01546396 |
0.00070000 | 180.29267164 | 0.12620487 |
0.00072000 | 179.62160869 | 0.12932755 |
0.00074000 | 178.98988732 | 0.13245251 |
0.00075000 | 459.70719394 | 0.34478039 |
0.00076000 | 163.57371232 | 0.12431602 |
0.00078000 | 188.945840 | 0.14737775 |
0.00080000 | 155.13658441 | 0.12410926 |
0.00082000 | 143.64551898 | 0.11778932 |
0.00084000 | 147.22828395 | 0.12367175 |
0.00085000 | 2452.61814631 | 2.08472542 |
0.00105000 | 109.152760 | 0.11461039 |
0.00107000 | 113.82887254 | 0.12179689 |
0.00110000 | 118.29608571 | 0.13012569 |
0.00111111 | 35612.17333462 | 39.56904191 |
0.00111500 | 103.89148181 | 0.11583900 |
0.00112000 | 113.3159813 | 0.12691389 |
0.00115000 | 110.90251818 | 0.12753789 |
0.00117000 | 112.15807142 | 0.13122494 |
0.00120000 | 106.90370434 | 0.12828444 |
0.00122000 | 110.98394871 | 0.13540041 |
0.00125000 | 111.67981666 | 0.13959977 |
0.00127000 | 111.46026229 | 0.14155453 |
0.00130000 | 95.5734640 | 0.12424550 |
0.00132000 | 273.90001574 | 0.36154802 |
0.00135000 | 126.64047692 | 0.17096464 |
0.00138598 | 73627.99036937 | 102.04692209 |
0.00138600 | 56185.65045841 | 77.87331153 |
0.00140000 | 186595.9637448 | 261.23434924 |
0.00142000 | 79.87218248 | 0.11341849 |
0.00145000 | 330.73258862 | 0.47956225 |
0.00150000 | 71.0754578 | 0.10661318 |
0.00152000 | 73.61965516 | 0.11190187 |
0.00155000 | 119.614880 | 0.18540306 |
0.00157000 | 84.11396052 | 0.13205891 |
0.00160000 | 290.70980022 | 0.46513568 |
0.00162000 | 107.74084713 | 0.17454017 |
0.00165000 | 99.37225625 | 0.16396422 |
0.00167000 | 65.70591358 | 0.10972887 |
0.00170000 | 276.77829696 | 0.47052310 |
0.00172000 | 60.79640119 | 0.10456981 |
0.00175000 | 61.33892313 | 0.10734311 |
0.00177000 | 108.49810224 | 0.19204164 |
0.00180000 | 200.44419907 | 0.36079955 |
0.00182000 | 58.46419209 | 0.10640482 |
0.00185000 | 77.62708696 | 0.14361011 |
0.00187000 | 133.65950548 | 0.24994327 |
0.00190000 | 230.02112253 | 0.43704013 |
0.00192000 | 56.5728154 | 0.10861980 |
0.00195000 | 68.56940937 | 0.13371034 |
Precio | BRAT(e) | RUR |
---|
0.00063000 | 0.75698969 | 0.00047690 |
0.00061000 | 182.09944262 | 0.11108065 |
0.00059000 | 216.08308474 | 0.12748901 |
0.00057000 | 216.67542105 | 0.12350498 |
0.00055000 | 423.75610908 | 0.23306585 |
0.00053007 | 188.6543287 | 0.10000000 |
0.00053000 | 19085.91871697 | 10.11553691 |
0.00050000 | 9750.00000 | 4.87500000 |
0.00049000 | 274.41034693 | 0.13446106 |
0.00047000 | 275.49155319 | 0.12948102 |
0.00045000 | 276.66886666 | 0.12450098 |
0.00026100 | 3831.41762452 | 0.99999999 |
0.00026007 | 15764.99448763 | 4.10000211 |
0.00026005 | 38454.14343398 | 10.0000000 |
0.00026003 | 38457.10110371 | 9.99999999 |
0.00026001 | 85872.61655838 | 22.32773903 |
0.00026000 | 400000.000 | 104.000000 |
0.00025052 | 39916.97269679 | 9.99999999 |
0.00024137 | 455.73186394 | 0.10999999 |
0.00024121 | 4145.76510094 | 0.99999999 |
0.00015241 | 6561.24926185 | 0.99999999 |
0.00012050 | 8298.75518672 | 0.99999999 |
0.00012046 | 100000.000 | 12.0460000 |
0.00011375 | 100000.000 | 11.3750000 |
0.00010119 | 19764.79889317 | 1.99999999 |
0.00010099 | 1188.00000 | 0.11997612 |
0.00010090 | 10000.0000 | 1.00900000 |
0.00010000 | 110000.000 | 11.0000000 |
0.00005000 | 2000.00000 | 0.10000000 |
0.00004200 | 2385.00000 | 0.10017000 |
0.00001551 | 322372.66279819 | 4.99999999 |
0.00001542 | 1000000.00 | 15.4200000 |
0.00001517 | 6700.00000 | 0.10163900 |
0.00001500 | 66689.76660666 | 1.00034649 |
0.00001138 | 1000000.00 | 11.3800000 |
0.00001114 | 89766.60682226 | 0.99999999 |
0.00001113 | 269541.000 | 2.99999133 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001010 | 100000.000 | 1.01000000 |
0.00000202 | 50000000.0 | 101.000000 |
0.00000160 | 375452.1795625 | 0.60072348 |
0.00000119 | 420168.06722689 | 0.49999999 |
0.00000117 | 10000000.0 | 11.7000000 |
0.00000116 | 2586206.00 | 2.99999896 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000101 | 1980198.01980198 | 1.99999999 |
0.00000015 | 20000000.0 | 3.00000000 |
0.00000012 | 16666666.66666666 | 1.99999999 |
0.00000011 | 18181818.18181818 | 1.99999999 |
0.00000001 | 211000000 | 2.11000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BRAT(e) |
---|
03:41:10 | BUY | 0.00068000 | 147.25669052 |
19:54:15 | SELL | 0.00063000 | 169.99781983 |
19:39:27 | SELL | 0.00067000 | 180.29267164 |
19:39:27 | SELL | 0.00069000 | 179.62160869 |
19:39:27 | SELL | 0.00071000 | 178.98988732 |
19:39:27 | SELL | 0.00073000 | 96.01961101 |
19:38:31 | SELL | 0.00073000 | 67.55410131 |
19:38:31 | SELL | 0.00075000 | 188.945840 |
19:38:31 | SELL | 0.00077000 | 155.13658441 |
19:38:31 | SELL | 0.00079000 | 115.62476953 |
19:37:59 | SELL | 0.00079000 | 28.02074945 |
19:37:58 | SELL | 0.00081000 | 147.22828395 |
19:37:58 | SELL | 0.00100000 | 109.152760 |
19:37:58 | SELL | 0.00102000 | 113.82887254 |
19:37:58 | SELL | 0.00105000 | 118.29608571 |
18:24:10 | BUY | 0.00111111 | 23102.59132159 |
18:19:40 | BUY | 0.00111111 | 29096.19437481 |
06:14:58 | BUY | 0.00111111 | 2189.13096907 |
06:14:58 | BUY | 0.00110000 | 0.23372029 |
05:36:45 | BUY | 0.00110000 | 113.37157494 |
05:36:44 | BUY | 0.00107000 | 0.22266310 |
22:22:58 | BUY | 0.00107000 | 108.94468984 |
22:22:58 | BUY | 0.00105000 | 0.20916309 |
08:07:21 | BUY | 0.00105000 | 104.37166691 |
15:32:36 | BUY | 0.00100000 | 0.40649101 |
15:32:36 | BUY | 0.00084000 | 142.53914814 |
15:32:36 | BUY | 0.00081000 | 107.46085186 |
15:32:24 | SELL | 0.00081000 | 142.53914814 |
11:16:05 | BUY | 0.00100000 | 184.59350899 |
11:16:05 | BUY | 0.00098000 | 1.66161425 |
08:55:56 | BUY | 0.00098000 | 115.12862823 |
08:53:00 | BUY | 0.00098000 | 150.35205042 |
08:52:17 | BUY | 0.00098000 | 150.0432447 |
08:52:17 | BUY | 0.00084000 | 0.69457345 |
08:46:06 | BUY | 0.00084000 | 137.99936482 |
08:46:02 | BUY | 0.00082000 | 138.94485826 |
08:46:00 | BUY | 0.00080000 | 149.91743925 |
08:45:55 | BUY | 0.00078000 | 182.40685524 |
08:45:55 | BUY | 0.00076000 | 3.54003134 |
08:44:23 | BUY | 0.00076000 | 157.74658509 |
08:44:21 | BUY | 0.00074000 | 172.4218571 |
08:44:18 | BUY | 0.00072000 | 172.82730546 |
08:44:15 | BUY | 0.00070000 | 173.25749404 |
08:44:15 | BUY | 0.00068000 | 11.16660429 |
08:42:18 | BUY | 0.00068000 | 158.83339571 |
08:42:18 | BUY | 0.00066000 | 1.02138637 |
08:40:02 | BUY | 0.00066000 | 168.97861363 |
08:40:02 | BUY | 0.00064000 | 200.000000 |
08:40:02 | BUY | 0.00062000 | 200.000000 |
08:40:02 | BUY | 0.00060000 | 200.000000 |
hakan4punkt L1: I am with you. The 10 DOGE trade limit is too high.
hakan4punkt L1: 1 DOGE limit would me nice and boost trade volume here.
smario699 L2: xrp/btc defi goes up if you want to make money today don't miss this chance hurry up
DonMatok2: hakan4punkt, Yeah, that's better and fair
BoastKit: hakan4punkt, 1 Doge limit seems legit
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!